Xeggex (FLAPX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/USDT)
Viewing FLAPX/USDT market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/USDT) - 24 hours
HighLowVolume (FLAPX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000018040.00001632816,972.1913.960.00001650.000016680.000016680.00001758-5.11 %
Xeggex - FLAPX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.00001651,853.3260.03057988
0.000016334,703.4790.07680781
0.0000163122,454.4771.99600798
0.00001629742,786.98612.10
0.00001628200,006.5573.25610675
0.000016236,149.1310.0998004
0.000016224,503.1290.07304075
0.00001616.5820.00010597
0.00001601623,362.8939.98003992
0.000015936.7510.00010754
0.000015924,630.2950.0737143
0.000015776.7140.00010588
0.000015754,964.0890.0781844
0.000015616.7890.00010598
0.000015554,795.5780.07457124
0.000015456.7950.00010498
0.000015414,860.6990.07490337
0.00001535,183.3310.07930496
0.000015296.9270.00010591
0.000015233,276.4410.0499002
0.000015137.0630.00010686
0.0000155,060.1440.07590216
0.000014976.7890.00010163
0.000014815,447.8410.08068253
0.000014685,225.4830.07671009
0.000014673,401.5130.0499002
0.000014656.940.00010167
0.000014497.0130.00010162
0.000014455,349.9640.07730698
0.00001433219,324.0933.14291425
0.000014275,450.8730.07778396
0.000014177.1760.00010168
0.0000141218,579.130.26233732
0.000014085,560.8770.07829715
0.000014017.1980.00010084
0.000013895,986.6930.08315517
0.000013877.3290.00010165
0.000013737.5290.00010337
0.000013715,786.0210.07932635
0.000013673,650.3430.04990019
0.000013595,869.8040.07977064
0.000013457.4960.00010082
0.000013317.5140.00010001
0.000013177.5940.00010001
0.00001303500,007.6756.51510001
0.000013567,890.007.38257
0.000012897.7580.0001
0.000012757.8440.00010001
0.000012617.9310.00010001
0.0000125500,000.006.25
0.000012478.020.00010001
0.000012338.1110.00010001
0.00001223502,448.0886.14494012
0.000012198.2040.00010001
0.000012058.2990.0001
0.00001202550,000.006.611
0.00001241,610.4920.4993259
0.000011938.3830.00010001
0.000011818.4680.00010001
0.000011698.5550.00010001
0.000011578.6440.00010001
0.00001155600,000.006.93
0.0000115281,812.6273.24084521
0.000011458.7340.0001
0.0000113410,000.000.1134
0.000011338.8270.00010001
0.000011231,777.3890.01996008
0.000011218.9210.0001
0.000011099.0180.00010001
0.000011600,000.006.60
0.000010979.1160.0001
0.000010859.2170.0001
0.000010739.320.0001
0.000010619.4260.00010001
0.000010499.5330.0001
0.000010379.6440.00010001
0.00001033600,000.006.198
0.000010231,951.1310.01996007
0.00001019203,826.7482.07699456
0.000010115,000.000.1515
0.00001892.2040.00892204
0.000009232,162.5220.01996008
0.00000909700,000.006.363
0.000008232,425.2830.01996008
0.0000081,000,000.008.00
0.00000751,000,000.007.50
0.000007232,760.730.01996008
0.00000677200.2630.00135578
0.000006710,000.000.067
0.000006233,203.8650.01996008
0.000006151,000,000.006.15
0.000005233,816.4580.01996008
0.00000467180.080.00084097
0.000004234,718.6940.01996008
0.000003652,000,000.007.30
0.000003236,179.5910.01996008
0.000003052,000,000.006.10
0.000002238,950.7080.01996008
0.0000019850,404.2420.0998004
0.000001822,800,000.005.096
Sell Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.00001668 1,499.8550.02501758
0.00001688 4,311.4050.07277652
0.00001698 4,273.1710.07255844
0.00001706 28.4970.00048616
0.00001717 4,202.0660.07214947
0.00001736 4,132.910.07174732
0.00001757 139.5020.00245105
0.00001761 4,044.7630.07122828
0.00001773 4,227.7850.07495863
0.00001779 16,908.5140.30080246
0.0000179 3,946.3730.07064008
0.00001791 43.580.00078052
0.00001808 1,006.8150.01820322
0.00001816 3,861.5050.07012493
0.00001817 1,000.000.01817
0.00001818 1,000.000.01818
0.00001822 1,000.000.01822
0.00001826 6.8370.00012484
0.00001827 4,040.7680.07382483
0.00001834 1,000.000.01834
0.00001845 4,777.3450.08814202
0.0000185 1,000.000.0185
0.00001857 1,000.000.01857
0.00001864 3,920.4420.07307704
0.00001865 1,006.8750.01877822
0.00001871 291.7380.00545842
0.00001872 1,000.000.01872
0.00001874 1,000.000.01874
0.00001875 1,000.000.01875
0.00001876 1,000.000.01876
0.00001882 3,659.2040.06886622
0.00001885 1,006.670.01897573
0.00001887 1,000.000.01887
0.00001889 2,000.000.03778
0.00001892 0.0170.00000032
0.00001893 1,000.000.01893
0.00001897 1,000.000.01897
0.000019 11,000.000.209
0.00001902 3,802.9550.0723322
0.00001906 1,006.7380.01918843
0.00001913 1,000.000.01913
0.00001918 1,000.000.01918
0.00001921 1,000.000.01921
0.00001922 2,000.000.03844
0.00001926 4,738.3890.09126137
0.00001928 1,000.000.01928
0.0000193 1,000.000.0193
0.00001932 1,000.000.01932
0.00001936 1,000.000.01936
0.00001938 3,501.020.06784977
0.00001941 1,000.000.01941
0.00001947 1,006.4960.01959648
0.00001948 1,000.000.01948
0.00001952 1,000.000.01952
0.00001954 1,000.000.01954
0.00001962 3,436.6830.06742772
0.00001965 1,000.000.01965
0.00001967 1,006.3580.01979506
0.0000197 1,000.000.0197
0.00001971 1,000.000.01971
0.00001972 1,000.000.01972
0.00001975 1,000.000.01975
0.00001981 1,000.000.01981
0.00001987 1,006.4340.01999784
0.00001992 1,000.000.01992
0.00001994 1,000.000.01994
0.00001998 1,000.000.01998
0.00002 274,187.5365.48375072
0.00002005 1,000.000.02005
0.00002008 1,006.2880.02020626
0.00002012 1,000.000.02012
0.00002013 1,000.000.02013
0.00002023 1,000.000.02023
0.00002028 1,006.0620.02040294
0.0000203 1,000.000.0203
0.00002031 1,000.000.02031
0.00002033 3,000.000.06099
0.00002034 1,000.000.02034
0.00002046 1,000.000.02046
0.00002047 1,000.000.02047
0.00002049 1,006.0690.02061435
0.00002053 1,000.000.02053
0.00002056 1,000.000.02056
0.00002064 1,000.000.02064
0.00002071 1,005.8940.02083206
0.00002075 1,000.000.02075
0.00002091 1,000.000.02091
0.00002094 1,003.3990.02101118
0.00002097 1,000.000.02097
0.00002102 1,000.000.02102
0.00002108 1,000.000.02108
0.00002116 1,005.8220.02128319
0.00002132 1,000.000.02132
0.00002133 1,000.000.02133
0.00002134 1,000.000.02134
0.00002135 2,136.000.0456036
0.00002138 1,005.8370.0215048
0.00002144 1,000.000.02144
0.00002145 1,000.000.02145
0.00002148 2,000.000.04296
Trade History
Price (USDT)Amount (FLAPX)Total (USDT)Time Stamp
0.00001668 199.7890.003332481738549535
0.00001667 199.7890.003330481738549527
0.0000167 195.4070.00326331738549517
0.0000167 176.5240.002947951738549464
0.0000167 476.1640.007951941738549443
0.00001656 0.0840.000001391738549198
0.00001650.0340.000000561738549123
0.00001656 158.900.002631381738549047
0.00001651349.7260.005773981738548937
0.00001651184.800.003051051738548880
0.00001656172.900.002863221738548781
0.000016561,400.100.023185661738548778
0.000016568.9860.000148811738548743
0.000016560.0260.000000431738548682
0.000016591,000.000.016591738548675
0.000016321,000.000.016321738548649
0.00001632108.0380.001763181738548614
0.000016321,000.000.016321738548598
0.000016460.0620.000001021738548560
0.000016460.020.000000331738548491
0.000016460.800.000013171738548482
0.000016460.100.000001651738548438
0.000016465.500.000090531738548437
0.000016640.0330.000000551738548435
0.0000166727.700.000461761738548241
0.00001667181.600.003027271738548230
0.00001667181.600.003027271738548225
0.0000166711.7650.000196121738548172
0.00001667167.200.002787221738548149
0.00001667415.1820.006921081738548124
0.00001667132.4410.002207791738548122
0.00001667167.200.002787221738548117
0.00001683 307.4480.005174351738548051
0.00001668115.9230.00193361738548042
0.00001684 6.3190.000106411738548036
0.00001684 214.700.003615551738547925
0.00001683 81.400.001369961738547918
0.00001683 184.900.003111871738547886
0.00001681 473.300.007956171738547830
0.000016934,457.0340.075457591738547787
0.000016643,832.710.063776291738547787
0.00001674,548.9050.075966711738547787
0.000017041,838.7940.031333051738547787
0.000016646.4410.000107181738547787
0.000017065,310.8680.090603411738547787
0.00001669225,247.3793.759378761738547787
0.00001682168,602.7692.835898571738547787
0.000017063,517.900.060015371738547772
0.00001706157.800.002692071738547766
0.00001706157.800.002692071738547761
0.0000170627.7270.000473021738547761
0.00001706157.800.002692071738547747
0.00001706130.5890.002227851738547675
0.00001706144.9780.002473321738547664
0.00001707857.9970.014646011738547656
0.000017060.2890.000004931738547654
0.00001706144.9820.002473391738547651
0.000017061,000.000.017061738547641
0.00001706169.600.002893381738547631
0.00001708169.600.002896771738547621
0.000017121,191.800.020403621738547599
0.000017121,000.000.017121738547591
0.00001715126.1510.002163491738547573
0.000017151,000.000.017151738547560
0.00001716168.700.002894891738547524
0.00001717139.7220.002399031738547487
0.000017211.5520.000026711738547406
0.00001721138.6060.002385411738547404
0.000017211,000.000.017211738547402
0.00001724126.960.002188791738547340
0.000017241,009.700.017407231738547338
0.00001728983.100.016987971738547231
0.0000172816.900.000292031738547217
0.00001728117.8250.002036021738547213
0.000017321,000.000.017321738547161
0.000017361,000.000.017361738547151
0.00001736167.800.002913011738547149
0.00001737207.200.003599061738547050
0.000017370.200.000003471738547025
0.00001743765.000.013333951738546594
0.00001743187.300.003264641738546592
0.00001743822.800.01434141738546587
0.000017431.700.000029631738546520
0.000017461,000.000.017461738546492
0.00001756 776.6770.013638451738546324
0.00001756 609.5440.010703591738546252
0.00001751,000.000.01751738546240
0.00001751181.500.003178071738546227
0.00001753571.500.01001841738546215
0.00001755428.500.007520181738546142
0.00001755181.500.003185331738546141
0.00001755157.3170.002760911738545839
0.0000175694.8850.001666181738545812
0.0000175662.3140.001094231738545807
0.00001756 786.000.013802161738545777
0.00001757139.5020.002451051738545687
0.000017570.2090.000003671738545683
0.00001757180.300.003167871738545660
0.000017570.0940.000001651738545646
0.00001758647.2550.011378741738545519
0.00001761140.8820.002480931738545407
0.00001764976.200.017220171738545401
0.00001764693.500.012233341738545399
0.00001765916.9450.016184081738545360
0.00001764156.2570.002756371738545011
0.00001765490.2670.008653211738544426
0.00001765144.6540.002553141738543748
0.00001766161.7640.002856751738543725
0.000017681,000.000.017681738543680
0.00001778 607.2210.010796391738543642
0.000017680.0080.000000141738543589
0.00001778 856.9660.015236861738543586
0.000017720.0690.000001221738543559
0.0000177234.300.00060781738543516
0.0000177228.3060.000501581738543481
0.000017721,132.4860.020067651738543447
0.00001772169.800.003008861738543442
0.00001772172.200.003051381738543426
0.00001772170.600.003023031738543416
0.000017721,000.000.017721738543381
0.000017722,000.000.035441738543379
0.000017721,171.300.020755441738543372
0.000017721,000.000.017721738543361
0.000017721,000.000.017721738543334
0.00001772172.100.003049611738543333
0.000017721,000.000.017721738543320
0.00001772139.7590.002476531738543266
0.00001772138.290.00245051738543138
0.0000177228.6310.000507341738543129
0.00001772160.700.00284761738543128
0.00001772160.700.00284761738543126
0.00001772128.6260.002279251738543123
0.00001772626.000.011092721738543117
0.00001772200.300.003549321738543110
0.0000177228.6310.000507341738543092
0.000017721,972.600.034954471738543082
0.0000177228.6310.000507341738543047
0.00001772114.7470.002033321738543047
0.00001772114.7470.002033321738543039
0.00001772163.000.002888361738543031
0.00001772143.0220.002534351738542970
0.0000177257.700.001022441738542947
0.000017722,115.900.037493751738542946
0.0000177228.8380.000511011738542945
0.000017720.1060.000001881738542940
0.000017720.060.000001061738542936
0.000017720.160.000002841738542933
0.000017720.2250.000003991738542930
0.00001772143.6320.002545161738542927
0.000017720.550.000009751738542923
0.000017721.100.000019491738542919
0.00001772729.700.012930281738542903
0.00001772270.300.004789721738542885
0.000017720.200.000003541738542879
0.0000177228.8380.000511011738542837
0.00001772997.600.017677471738542819
0.00001772174.300.00308861738542814
0.000017721,000.000.017721738542730
0.00001772144.190.002555051738542720
0.00001772174.700.003095681738542709
0.000017721,000.000.017721738542700
0.00001772178.700.003166561738542687
0.000017720.100.000001771738542672
0.00001772144.4350.002559391738542666
0.00001772171.500.003038981738542644
0.000017721.900.000033671738542268
0.00001773435.8280.007727231738542173
0.00001773856.9660.015194011738542112
0.000017723.200.00005671738542087
0.00001772176.500.003127581738542083
0.00001772146.1110.002589091738542067
0.00001772146.1110.002589091738542064
0.00001772176.300.003124041738542016
0.00001772146.4850.002595711738541985
0.00001772147.8250.002619461738541878
0.00001772147.8250.002619461738541870
0.00001772180.300.003194921738541865
0.00001772180.300.003194921738541862
0.00001772185.600.003288831738541849
0.00001772147.2770.002609751738541838
0.00001772141.9580.00251551738541788
0.00001772112.9410.002001311738541736
0.00001772111.6470.001978381738541736
0.00001778 88.1450.001567221738541318
0.00001773146.9080.002604681738540697
0.00001779 187.9930.00334441738540597
0.00001779 220.200.003917361738540442
0.00001779 30.100.000535481738540400
0.00001773685.5730.012155211738540282
0.00001779 187.0780.003328121738540091
0.00001779 187.0780.003328121738540086
0.00001779 181.5080.003229031738540021
0.00001779 212.600.003782151738540000
0.00001779 203.300.003616711738539879
0.00001778 489.6950.008706781738539790
0.00001779 191.2790.003402851738539740
0.00001779 191.2790.003402851738539739
0.00001778 807.9960.014366171738539698
0.00001779 169.4650.003014781738539465
0.00001779 169.4650.003014781738539458
0.00001779 218.900.003894231738539439
0.00001779 218.900.003894231738539436
0.00001779 200.6730.003569971738539403
0.00001779 200.6730.003569971738539397
0.000017722.0270.000035921738539070
0.00001772997.9690.017684011738539054
0.000017720.0030.000000051738538947
0.00001772143.8740.002549451738538919
0.00001772143.8740.002549451738538914
0.00001778 543.5610.009664511738538899
0.00001772144.1640.002554591738538888
0.00001773749.2330.01328391738538879
0.00001772105.5330.001870041738538851
0.0000177211.6270.000206031738538848
0.00001772178.800.003168341738538830
0.000017721,000.000.017721738538824
0.0000177225.9570.000459961738538818
0.00001772190.300.003372121738538808
0.00001772135.4180.002399611738538746
0.000017720.0090.000000161738538703
0.00001772142.3360.002522191738538698
0.00001772187.600.003324271738538692
0.00001779 219.700.003908461738538349
0.00001779 219.700.003908461738538347
0.00001779 219.700.003908461738538341
0.000017723.1290.000055451738538047
0.00001773817.790.014499421738537928
0.00001773107.7320.001910091738537870
0.00001772178.700.003166561738537816
0.00001772178.700.003166561738537812
0.00001772145.8050.002583661738537589
0.00001772144.9670.002568821738537577
0.00001772184.500.003269341738537468
0.00001779 190.8760.003395681738537240
0.00001779 214.200.003810621738537200
0.00001779 171.0850.00304361738537145
0.00001772163.500.002897221738537145
0.00001772121.9750.00216141738536822
0.00001773489.6950.008682291738536777
0.00001779 214.500.003815961738536477
0.00001779 204.3820.003635961738536457
0.00001779 204.3820.003635961738536447
0.00001779 220.400.003920921738536387
0.000017720.0470.000000831738536316
0.00001772146.3640.002593571738536308
0.000017721,123.0560.019900551738536306
0.0000177223.5540.000417381738536304
0.00001772157.600.002792671738536216
0.00001772188.200.00333491738536208
0.0000177228.8440.000511121738536203
0.00001772188.200.00333491738536200
0.00001772146.7880.002601081738536181
0.00001772931.4320.016504981738536168
0.000017721,000.000.017721738536159
0.000017721,000.000.017721738536151
0.00001772176.300.003124041738536147
0.00001772177.100.003138211738536134
0.000017721,000.000.017721738536100
0.00001772172.600.003058471738536078
0.00001772170.000.00301241738536073
0.0000177229.9190.000530161738536065
0.00001772785.000.01391021738536063
0.00001772177.800.003150621738536049
0.000017721,000.000.017721738536040
0.0000177229.9190.000530161738536038
0.000017721,236.5610.021911861738536028
0.00001772177.800.003150621738536012
0.000017721,175.300.020826321738535994
0.000017721,000.000.017721738535989
0.000017721,000.000.017721738535980
0.000017721,153.8130.020445571738535960
0.000017721,000.000.017721738535953
0.00001772143.5470.002543651738535938
0.00001772266.8960.00472941738535659
0.00001772187.200.003317181738535618
0.00001772187.200.003317181738535597
0.00001772181.000.003207321738535590
0.00001779 28.8510.000513261738535588
0.00001772152.1340.002695811738535572
0.000017721,000.000.017721738535567
0.000017721,000.000.017721738535542
0.00001772152.9130.002709621738535538
0.00001772151.1110.002677691738535447
0.00001773455.4160.008074531738535326
0.00001773910.8320.016149051738535046
0.00001772139.4110.002470361738534956
0.00001778 166.4960.00296031738534766
0.00001778 337.8890.006007671738534613
0.00001779 228.9350.004072751738534543
0.00001779 0.0010.000000021738534431
0.00001773445.6220.007900881738534412
0.00001779 224.800.003999191738534258
0.00001778 592.530.010535181738533951
0.00001773406.4460.007206291738533640
0.00001778 357.4770.006355941738533529
0.00001773244.8470.004341141738533487
0.000017721,000.000.017721738533362
0.00001772996.600.017659751738533358
0.000017723.400.000060251738533343
0.00001773905.9350.016062231738533265