| High | Low | Volume (FLAPX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
|---|
| 0.0000157 | 0.00001554 | 47,427.441 | 0.74 | 0.00001554 | 0.00001571 | 0.00001554 | 0.00001557 | -0.19 % |
| Price (USDT) | Amount (FLAPX) | Total (USDT) |
|---|
| 0.00001554 | 11,026.615 | 0.1713536 |
| 0.00001539 | 27,938.319 | 0.42997073 |
| 0.00001515 | 28,601.106 | 0.43330676 |
| 0.00001494 | 32,605.794 | 0.48713056 |
| 0.00001485 | 29,467.257 | 0.43758877 |
| 0.00001476 | 31,468.663 | 0.46447747 |
| 0.00001458 | 32,049.632 | 0.46728363 |
| 0.00001439 | 34,480.457 | 0.49617378 |
| 0.00001421 | 33,301.569 | 0.4732153 |
| 0.00001403 | 33,940.402 | 0.47618384 |
| 0.00001384 | 34,637.537 | 0.47938351 |
| 0.00001366 | 35,319.938 | 0.48247035 |
| 0.00001354 | 33,817.685 | 0.45789145 |
| 0.00001337 | 34,460.641 | 0.46073877 |
| 0.0000132 | 35,124.233 | 0.46363988 |
| 0.00001294 | 38,287.647 | 0.49544215 |
| 0.00001282 | 36,687.112 | 0.47032878 |
| 0.00000856 | 128,504.673 | 1.10 |
| 0.000008 | 130,000.00 | 1.04 |
| 0.00000311 | 265,273.312 | 0.825 |
| 0.00000284 | 281,127.885 | 0.79840319 |
| 0.00000105 | 1,000,000.00 | 1.05 |
| 0.00000102 | 489,217.643 | 0.499002 |
| 0.0000001 | 10,000,000.00 | 1.00 |
| 0.00000003 | 35,000,000.00 | 1.05 |
| Price (USDT) | Amount (FLAPX) | Total (USDT) |
|---|
| 0.00001571 | 9,804.464 | 0.15402813 |
| 0.00001587 | 5,355.942 | 0.0849988 |
| 0.00001588 | 27,093.629 | 0.43024683 |
| 0.00001606 | 20,397.834 | 0.32758921 |
| 0.00001623 | 26,217.334 | 0.42550733 |
| 0.0000164 | 25,808.622 | 0.4232614 |
| 0.00001657 | 25,410.421 | 0.42105068 |
| 0.00001674 | 25,022.355 | 0.41887422 |
| 0.00001684 | 24,798.71 | 0.41761028 |
| 0.00001702 | 25,851.43 | 0.43999134 |
| 0.00001721 | 23,999.355 | 0.4130289 |
| 0.0000173 | 26,635.776 | 0.46079892 |
| 0.00001757 | 24,640.947 | 0.43294144 |
| 0.00001766 | 24,551.611 | 0.43358145 |
| 0.00001788 | 22,656.768 | 0.40510301 |
| 0.00001803 | 23,699.063 | 0.42729411 |
| 0.00001831 | 21,859.623 | 0.4002497 |
| 0.00001848 | 21,557.291 | 0.39837874 |
| 0.00001876 | 100.00 | 0.001876 |
| 0.0000195 | 100.00 | 0.00195 |
| 0.00001968 | 100.00 | 0.001968 |
| 0.00002 | 100.00 | 0.002 |
| 0.00003 | 100.00 | 0.003 |
| 0.00004207 | 3,956.041 | 0.16643064 |
| 0.00004228 | 3,856.041 | 0.16303341 |
| 0.00004249 | 3,856.041 | 0.16384318 |
| 0.0000427 | 3,856.041 | 0.16465295 |
| 0.00004291 | 3,856.041 | 0.16546272 |
| 0.00004333 | 3,856.041 | 0.16708226 |
| 0.00004375 | 3,856.041 | 0.16870179 |
| 0.00004416 | 3,856.041 | 0.17028277 |
| 0.00004458 | 3,856.041 | 0.17190231 |
| 0.000045 | 3,856.041 | 0.17352185 |
| 0.00004541 | 3,856.041 | 0.17510282 |
| 0.00004583 | 3,856.041 | 0.17672236 |
| 0.00004625 | 3,856.041 | 0.1783419 |
| 0.00004666 | 3,856.041 | 0.17992287 |
| 0.00004708 | 3,856.041 | 0.18154241 |
| 0.0000475 | 3,856.041 | 0.18316195 |
| 0.00004791 | 3,856.041 | 0.18474292 |
| 0.00004833 | 3,856.041 | 0.18636246 |
| 0.00005 | 100.00 | 0.005 |
| 0.00005362 | 3,856.041 | 0.20676092 |
| 0.00005408 | 100.00 | 0.005408 |
| 0.0001 | 100.00 | 0.01 |
| 0.0002 | 100.00 | 0.02 |
| 0.0003 | 100.00 | 0.03 |
| 0.0005 | 100.00 | 0.05 |
| 0.001 | 100.00 | 0.10 |
| 0.002 | 100.00 | 0.20 |
| 0.003 | 100.00 | 0.30 |
| 0.005 | 2,000,100.00 | 10,000.50 |
| 0.01 | 2,181,261.089 | 21,812.61089 |
| 0.02 | 100.00 | 2.00 |
| 0.03 | 100.00 | 3.00 |
| 0.05 | 100.00 | 5.00 |
| 0.10 | 100.00 | 10.00 |
| 0.20 | 100.00 | 20.00 |
| 0.30 | 100.00 | 30.00 |
| 0.50 | 100.00 | 50.00 |
| 1.00 | 100.00 | 100.00 |
| 2.00 | 100.00 | 200.00 |
| 3.00 | 100.00 | 300.00 |
| 5.00 | 100.00 | 500.00 |
| 10.00 | 100.00 | 1,000.00 |
| 20.00 | 100.00 | 2,000.00 |
| 30.00 | 100.00 | 3,000.00 |
| 50.00 | 100.00 | 5,000.00 |
| 100.00 | 100.00 | 10,000.00 |
| 200.00 | 100.00 | 20,000.00 |
| 300.00 | 100.00 | 30,000.00 |
| 500.00 | 100.00 | 50,000.00 |
| 1,000.00 | 100.00 | 100,000.00 |
| 2,000.00 | 100.00 | 200,000.00 |
| 3,000.00 | 100.00 | 300,000.00 |
| 5,000.00 | 100.00 | 500,000.00 |
| 10,000.00 | 100.00 | 1,000,000.00 |
| 100,000.00 | 100.00 | 10,000,000.00 |
| Price (USDT) | Amount (FLAPX) | Total (USDT) | Time Stamp |
|---|
| 0.00001554 | 6.00 | 0.00009324 | 1741751790 |
| 0.00001554 | 47.00 | 0.00073038 | 1741751462 |
| 0.00001554 | 22.00 | 0.00034188 | 1741751135 |
| 0.00001555 | 2,664.073 | 0.04142634 | 1741751034 |
| 0.00001554 | 47.50 | 0.00073815 | 1741750808 |
| 0.00001554 | 42.50 | 0.00066045 | 1741750479 |
| 0.00001554 | 0.50 | 0.00000777 | 1741750150 |
| 0.00001554 | 15.00 | 0.0002331 | 1741749821 |
| 0.00001554 | 44.50 | 0.00069153 | 1741749493 |
| 0.00001554 | 1.50 | 0.00002331 | 1741749164 |
| 0.00001554 | 29.00 | 0.00045066 | 1741748835 |
| 0.00001554 | 28.50 | 0.00044289 | 1741748507 |
| 0.00001554 | 15.00 | 0.0002331 | 1741748180 |
| 0.00001554 | 39.50 | 0.00061383 | 1741747852 |
| 0.00001554 | 36.50 | 0.00056721 | 1741747522 |
| 0.00001554 | 20.50 | 0.00031857 | 1741747194 |
| 0.00001554 | 29.50 | 0.00045843 | 1741746867 |
| 0.00001554 | 14.50 | 0.00022533 | 1741746541 |
| 0.00001554 | 27.50 | 0.00042735 | 1741746214 |
| 0.00001554 | 42.00 | 0.00065268 | 1741745888 |
| 0.00001554 | 49.00 | 0.00076146 | 1741745558 |
| 0.00001554 | 29.00 | 0.00045066 | 1741745229 |
| 0.00001554 | 24.50 | 0.00038073 | 1741744900 |
| 0.00001554 | 17.00 | 0.00026418 | 1741744571 |
| 0.00001554 | 29.50 | 0.00045843 | 1741744243 |
| 0.00001554 | 28.00 | 0.00043512 | 1741743913 |
| 0.00001554 | 14.00 | 0.00021756 | 1741743584 |
| 0.0000157 | 1,553.892 | 0.0243961 | 1741743342 |
| 0.00001554 | 37.00 | 0.00057498 | 1741743256 |
| 0.00001554 | 39.50 | 0.00061383 | 1741742928 |
| 0.00001554 | 4.00 | 0.00006216 | 1741742600 |
| 0.00001555 | 4,820.204 | 0.07495417 | 1741742346 |
| 0.00001554 | 39.00 | 0.00060606 | 1741742273 |
| 0.00001554 | 1.00 | 0.00001554 | 1741741944 |
| 0.00001554 | 20.00 | 0.0003108 | 1741741615 |
| 0.00001554 | 1.00 | 0.00001554 | 1741741286 |
| 0.00001554 | 20.00 | 0.0003108 | 1741740957 |
| 0.00001554 | 30.00 | 0.0004662 | 1741740628 |
| 0.00001554 | 16.00 | 0.00024864 | 1741740298 |
| 0.00001554 | 33.50 | 0.00052059 | 1741739968 |
| 0.00001554 | 25.00 | 0.0003885 | 1741739639 |
| 0.00001554 | 9.50 | 0.00014763 | 1741739311 |
| 0.00001554 | 46.00 | 0.00071484 | 1741738984 |
| 0.00001554 | 47.50 | 0.00073815 | 1741738656 |
| 0.00001554 | 27.50 | 0.00042735 | 1741738328 |
| 0.00001554 | 36.50 | 0.00056721 | 1741737997 |
| 0.00001554 | 31.00 | 0.00048174 | 1741737668 |
| 0.00001554 | 20.50 | 0.00031857 | 1741737338 |
| 0.00001554 | 28.50 | 0.00044289 | 1741737012 |
| 0.00001554 | 36.00 | 0.00055944 | 1741736684 |
| 0.00001554 | 16.50 | 0.00025641 | 1741736356 |
| 0.00001554 | 19.50 | 0.00030303 | 1741736027 |
| 0.00001554 | 48.50 | 0.00075369 | 1741735700 |
| 0.00001554 | 47.50 | 0.00073815 | 1741735373 |
| 0.00001555 | 39.50 | 0.00061422 | 1741735046 |
| 0.00001555 | 43.00 | 0.00066865 | 1741734719 |
| 0.00001555 | 2.50 | 0.00003887 | 1741734390 |
| 0.00001555 | 13.00 | 0.00020215 | 1741734061 |
| 0.00001555 | 45.50 | 0.00070753 | 1741733733 |
| 0.00001555 | 20.00 | 0.000311 | 1741733406 |
| 0.00001555 | 37.50 | 0.00058313 | 1741733077 |
| 0.00001555 | 5.00 | 0.00007775 | 1741732749 |
| 0.00001555 | 11.50 | 0.00017882 | 1741732420 |
| 0.00001555 | 41.00 | 0.00063755 | 1741732094 |
| 0.00001555 | 29.00 | 0.00045095 | 1741731763 |
| 0.00001555 | 25.00 | 0.00038875 | 1741731436 |
| 0.00001555 | 37.50 | 0.00058313 | 1741731108 |
| 0.00001555 | 48.00 | 0.0007464 | 1741730781 |
| 0.00001555 | 31.50 | 0.00048982 | 1741730451 |
| 0.00001555 | 47.00 | 0.00073085 | 1741730123 |
| 0.00001555 | 28.50 | 0.00044317 | 1741729795 |
| 0.00001555 | 6.00 | 0.0000933 | 1741729467 |
| 0.00001555 | 32.00 | 0.0004976 | 1741729137 |
| 0.00001555 | 18.50 | 0.00028768 | 1741728807 |
| 0.00001555 | 39.00 | 0.00060645 | 1741728476 |
| 0.00001555 | 1.50 | 0.00002332 | 1741728144 |
| 0.00001555 | 41.00 | 0.00063755 | 1741727813 |
| 0.00001555 | 49.00 | 0.00076195 | 1741727484 |
| 0.00001555 | 8.50 | 0.00013218 | 1741727156 |
| 0.00001555 | 44.00 | 0.0006842 | 1741726825 |
| 0.00001555 | 5.00 | 0.00007775 | 1741726493 |
| 0.00001555 | 49.00 | 0.00076195 | 1741726165 |
| 0.00001555 | 45.50 | 0.00070753 | 1741725836 |
| 0.00001555 | 17.00 | 0.00026435 | 1741725506 |
| 0.00001555 | 13.50 | 0.00020992 | 1741725175 |
| 0.00001555 | 23.00 | 0.00035765 | 1741724846 |
| 0.00001555 | 9.50 | 0.00014772 | 1741724516 |
| 0.00001555 | 22.50 | 0.00034988 | 1741724187 |
| 0.00001555 | 12.50 | 0.00019438 | 1741723858 |
| 0.00001555 | 16.00 | 0.0002488 | 1741723526 |
| 0.00001555 | 11.50 | 0.00017882 | 1741723199 |
| 0.00001555 | 15.50 | 0.00024102 | 1741722868 |
| 0.00001555 | 37.50 | 0.00058313 | 1741722538 |
| 0.00001555 | 35.50 | 0.00055202 | 1741722206 |
| 0.00001555 | 27.50 | 0.00042762 | 1741721874 |
| 0.00001555 | 28.50 | 0.00044317 | 1741721805 |
| 0.00001555 | 40.00 | 0.000622 | 1741721773 |
| 0.00001555 | 14.00 | 0.0002177 | 1741721546 |
| 0.00001555 | 40.50 | 0.00062978 | 1741721218 |
| 0.00001555 | 4.50 | 0.00006998 | 1741720886 |
| 0.00001555 | 47.00 | 0.00073085 | 1741720555 |
| 0.00001555 | 10.00 | 0.0001555 | 1741720227 |
| 0.00001555 | 5.00 | 0.00007775 | 1741719596 |
| 0.00001555 | 19.50 | 0.00030322 | 1741719267 |
| 0.00001555 | 27.50 | 0.00042762 | 1741718938 |
| 0.00001555 | 37.00 | 0.00057535 | 1741718611 |
| 0.00001555 | 40.00 | 0.000622 | 1741718282 |
| 0.00001555 | 25.50 | 0.00039652 | 1741717950 |
| 0.00001555 | 37.00 | 0.00057535 | 1741717622 |
| 0.00001555 | 9.00 | 0.00013995 | 1741717293 |
| 0.00001555 | 9.00 | 0.00013995 | 1741716965 |
| 0.00001555 | 11.00 | 0.00017105 | 1741716637 |
| 0.00001555 | 14.00 | 0.0002177 | 1741716308 |
| 0.00001555 | 16.50 | 0.00025658 | 1741715978 |
| 0.00001555 | 37.00 | 0.00057535 | 1741715649 |
| 0.00001555 | 27.00 | 0.00041985 | 1741715322 |
| 0.00001555 | 4.00 | 0.0000622 | 1741714995 |
| 0.00001555 | 35.00 | 0.00054425 | 1741714748 |
| 0.00001555 | 24.00 | 0.0003732 | 1741714664 |
| 0.00001555 | 25.00 | 0.00038875 | 1741714631 |
| 0.00001555 | 25.50 | 0.00039652 | 1741714570 |
| 0.00001555 | 21.50 | 0.00033432 | 1741714336 |
| 0.00001555 | 34.50 | 0.00053647 | 1741714184 |
| 0.00001555 | 29.50 | 0.00045872 | 1741714002 |
| 0.00001555 | 31.00 | 0.00048205 | 1741713671 |
| 0.00001555 | 27.00 | 0.00041985 | 1741713339 |
| 0.00001555 | 37.00 | 0.00057535 | 1741713141 |
| 0.00001555 | 44.50 | 0.00069198 | 1741713094 |
| 0.00001556 | 4,406.162 | 0.06855988 | 1741713092 |
| 0.00001555 | 19.00 | 0.00029545 | 1741713056 |
| 0.00001555 | 29.00 | 0.00045095 | 1741713009 |
| 0.00001555 | 14.00 | 0.0002177 | 1741712940 |
| 0.00001555 | 39.50 | 0.00061422 | 1741712675 |
| 0.00001555 | 31.00 | 0.00048205 | 1741712347 |
| 0.00001556 | 39.00 | 0.00060684 | 1741712018 |
| 0.00001556 | 44.50 | 0.00069242 | 1741711689 |
| 0.00001556 | 49.00 | 0.00076244 | 1741711360 |
| 0.00001556 | 38.00 | 0.00059128 | 1741711030 |
| 0.00001556 | 34.50 | 0.00053682 | 1741710700 |
| 0.00001556 | 23.00 | 0.00035788 | 1741710372 |
| 0.00001556 | 39.50 | 0.00061462 | 1741710045 |
| 0.00001556 | 40.50 | 0.00063018 | 1741709715 |
| 0.00001556 | 27.00 | 0.00042012 | 1741709383 |
| 0.00001556 | 12.00 | 0.00018672 | 1741709054 |
| 0.00001556 | 41.50 | 0.00064574 | 1741708726 |
| 0.00001556 | 47.00 | 0.00073132 | 1741708397 |
| 0.00001556 | 25.50 | 0.00039678 | 1741708069 |
| 0.00001556 | 21.50 | 0.00033454 | 1741707740 |
| 0.00001556 | 25.00 | 0.000389 | 1741707410 |
| 0.00001556 | 17.50 | 0.0002723 | 1741707082 |
| 0.00001557 | 3,042.797 | 0.04737635 | 1741706917 |
| 0.00001556 | 31.50 | 0.00049014 | 1741706755 |
| 0.00001556 | 15.00 | 0.0002334 | 1741706426 |
| 0.00001556 | 12.00 | 0.00018672 | 1741706096 |
| 0.00001556 | 47.50 | 0.0007391 | 1741705767 |
| 0.00001556 | 17.00 | 0.00026452 | 1741705438 |
| 0.00001556 | 23.50 | 0.00036566 | 1741705108 |
| 0.00001556 | 29.50 | 0.00045902 | 1741704779 |
| 0.00001556 | 13.50 | 0.00021006 | 1741704451 |
| 0.00001556 | 41.00 | 0.00063796 | 1741704123 |
| 0.00001556 | 41.50 | 0.00064574 | 1741703795 |
| 0.00001556 | 32.00 | 0.00049792 | 1741703466 |
| 0.00001556 | 10.00 | 0.0001556 | 1741703137 |
| 0.00001556 | 17.50 | 0.0002723 | 1741702807 |
| 0.00001556 | 29.00 | 0.00045124 | 1741702479 |
| 0.00001556 | 14.00 | 0.00021784 | 1741702151 |
| 0.00001556 | 12.50 | 0.0001945 | 1741701821 |
| 0.00001556 | 12.50 | 0.0001945 | 1741701492 |
| 0.0000157 | 1,901.632 | 0.02985562 | 1741701184 |
| 0.00001556 | 18.50 | 0.00028786 | 1741701162 |
| 0.00001556 | 33.00 | 0.00051348 | 1741700834 |
| 0.00001556 | 27.00 | 0.00042012 | 1741700505 |
| 0.00001556 | 6.00 | 0.00009336 | 1741700175 |
| 0.00001556 | 39.00 | 0.00060684 | 1741699846 |
| 0.00001556 | 7.00 | 0.00010892 | 1741699517 |
| 0.00001556 | 21.00 | 0.00032676 | 1741699189 |
| 0.00001556 | 29.50 | 0.00045902 | 1741698861 |
| 0.00001556 | 47.00 | 0.00073132 | 1741698532 |
| 0.00001557 | 3,961.591 | 0.06168197 | 1741698243 |
| 0.00001556 | 20.00 | 0.0003112 | 1741698203 |
| 0.00001556 | 28.50 | 0.00044346 | 1741697874 |
| 0.00001556 | 36.50 | 0.00056794 | 1741697545 |
| 0.00001556 | 24.50 | 0.00038122 | 1741697215 |
| 0.00001556 | 23.50 | 0.00036566 | 1741696888 |
| 0.00001556 | 38.50 | 0.00059906 | 1741696560 |
| 0.00001556 | 5.50 | 0.00008558 | 1741696232 |
| 0.00001556 | 9.00 | 0.00014004 | 1741695600 |
| 0.00001556 | 16.50 | 0.00025674 | 1741695273 |
| 0.00001556 | 28.00 | 0.00043568 | 1741694945 |
| 0.00001556 | 31.00 | 0.00048236 | 1741694616 |
| 0.00001556 | 7.50 | 0.0001167 | 1741694289 |
| 0.00001556 | 23.00 | 0.00035788 | 1741693962 |
| 0.00001556 | 42.50 | 0.0006613 | 1741693635 |
| 0.00001556 | 45.00 | 0.0007002 | 1741693306 |
| 0.00001556 | 42.50 | 0.0006613 | 1741692978 |
| 0.00001556 | 6.50 | 0.00010114 | 1741692650 |
| 0.00001556 | 47.50 | 0.0007391 | 1741692324 |
| 0.00001556 | 33.50 | 0.00052126 | 1741691996 |
| 0.00001556 | 22.50 | 0.0003501 | 1741691669 |
| 0.0000157 | 3,929.581 | 0.06169442 | 1741691513 |
| 0.00001556 | 31.00 | 0.00048236 | 1741691341 |
| 0.00001556 | 39.50 | 0.00061462 | 1741690705 |
| 0.00001556 | 42.00 | 0.00065352 | 1741690374 |
| 0.00001556 | 38.50 | 0.00059906 | 1741690048 |
| 0.00001556 | 34.50 | 0.00053682 | 1741689720 |
| 0.0000157 | 6,020.932 | 0.09452863 | 1741689503 |
| 0.00001556 | 23.50 | 0.00036566 | 1741689391 |
| 0.00001556 | 34.00 | 0.00052904 | 1741689063 |
| 0.00001556 | 24.50 | 0.00038122 | 1741688734 |
| 0.00001556 | 17.50 | 0.0002723 | 1741688406 |
| 0.00001556 | 7.50 | 0.0001167 | 1741688077 |
| 0.00001556 | 33.50 | 0.00052126 | 1741687748 |
| 0.00001556 | 2.50 | 0.0000389 | 1741687418 |
| 0.00001557 | 40.50 | 0.00063058 | 1741687090 |
| 0.00001557 | 13.50 | 0.0002102 | 1741686763 |
| 0.00001557 | 10.50 | 0.00016348 | 1741686434 |
| 0.00001557 | 49.00 | 0.00076293 | 1741686107 |
| 0.00001557 | 36.50 | 0.00056831 | 1741685778 |
| 0.00001557 | 48.00 | 0.00074736 | 1741685451 |
| 0.00001557 | 46.00 | 0.00071622 | 1741685123 |
| 0.0000157 | 3,073.664 | 0.04825652 | 1741684919 |
| 0.00001557 | 9.00 | 0.00014013 | 1741684793 |
| 0.00001557 | 26.00 | 0.00040482 | 1741684465 |
| 0.00001557 | 26.00 | 0.00040482 | 1741684135 |
| 0.00001557 | 9.00 | 0.00014013 | 1741683806 |
| 0.00001557 | 48.00 | 0.00074736 | 1741683479 |
| 0.00001557 | 21.00 | 0.00032697 | 1741683152 |
| 0.00001557 | 5.50 | 0.00008563 | 1741682825 |
| 0.00001557 | 3.00 | 0.00004671 | 1741682497 |
| 0.00001557 | 31.50 | 0.00049046 | 1741682168 |
| 0.00001557 | 14.50 | 0.00022576 | 1741681840 |
| 0.00001557 | 11.50 | 0.00017905 | 1741681515 |
| 0.00001557 | 50.00 | 0.0007785 | 1741681186 |
| 0.00001557 | 12.50 | 0.00019462 | 1741680859 |
| 0.00001557 | 27.50 | 0.00042817 | 1741680532 |
| 0.00001557 | 4.50 | 0.00007006 | 1741680205 |
| 0.00001557 | 35.00 | 0.00054495 | 1741679876 |
| 0.00001557 | 39.50 | 0.00061501 | 1741679547 |
| 0.00001557 | 20.00 | 0.0003114 | 1741679219 |
| 0.00001557 | 38.00 | 0.00059166 | 1741678891 |
| 0.00001557 | 41.00 | 0.00063837 | 1741678565 |
| 0.00001557 | 23.00 | 0.00035811 | 1741678237 |
| 0.0000157 | 3,517.013 | 0.0552171 | 1741678015 |
| 0.00001557 | 3.50 | 0.00005449 | 1741677910 |
| 0.00001557 | 43.00 | 0.00066951 | 1741677582 |
| 0.00001557 | 38.50 | 0.00059944 | 1741677254 |
| 0.00001557 | 13.00 | 0.00020241 | 1741676929 |
| 0.00001557 | 17.50 | 0.00027248 | 1741676602 |
| 0.00001557 | 13.00 | 0.00020241 | 1741676274 |
| 0.00001557 | 41.00 | 0.00063837 | 1741675946 |
| 0.00001557 | 9.50 | 0.00014791 | 1741675618 |
| 0.00001557 | 21.50 | 0.00033475 | 1741675292 |
| 0.00001557 | 12.00 | 0.00018684 | 1741674964 |
| 0.00001558 | 1,362.40 | 0.02122619 | 1741674747 |
| 0.00001557 | 5.50 | 0.00008563 | 1741674636 |
| 0.00001557 | 29.00 | 0.00045153 | 1741674308 |
| 0.00001557 | 17.50 | 0.00027248 | 1741673980 |
| 0.00001557 | 25.50 | 0.00039703 | 1741673654 |
| 0.00001557 | 36.50 | 0.00056831 | 1741673329 |
| 0.00001557 | 37.00 | 0.00057609 | 1741673001 |
| 0.00001557 | 22.50 | 0.00035032 | 1741672672 |
| 0.00001557 | 39.50 | 0.00061501 | 1741672344 |
| 0.00001557 | 47.00 | 0.00073179 | 1741672017 |
| 0.00001557 | 49.00 | 0.00076293 | 1741671712 |
| 0.00001557 | 23.00 | 0.00035811 | 1741671386 |
| 0.00001557 | 29.50 | 0.00045931 | 1741671059 |
| 0.00001557 | 29.00 | 0.00045153 | 1741670733 |
| 0.00001557 | 32.50 | 0.00050602 | 1741670407 |
| 0.00001557 | 17.50 | 0.00027248 | 1741670081 |
| 0.00001557 | 39.50 | 0.00061501 | 1741669755 |
| 0.00001557 | 20.00 | 0.0003114 | 1741669428 |
| 0.00001557 | 29.50 | 0.00045931 | 1741669101 |
| 0.00001557 | 24.00 | 0.00037368 | 1741668773 |
| 0.00001557 | 24.00 | 0.00037368 | 1741668447 |
| 0.00001557 | 27.00 | 0.00042039 | 1741668120 |
| 0.00001557 | 28.50 | 0.00044374 | 1741667794 |
| 0.00001557 | 1.00 | 0.00001557 | 1741667468 |
| 0.00001557 | 8.00 | 0.00012456 | 1741667140 |
| 0.00001557 | 1.50 | 0.00002335 | 1741666814 |
| 0.00001557 | 44.50 | 0.00069287 | 1741666487 |
| 0.00001557 | 37.50 | 0.00058388 | 1741666162 |
| 0.00001557 | 45.50 | 0.00070843 | 1741665836 |
| 0.00001557 | 2.50 | 0.00003893 | 1741665510 |
| 0.00001558 | 3,167.99 | 0.04935728 | 1741665339 |
| 0.00001557 | 27.00 | 0.00042039 | 1741665183 |
| 0.00001557 | 12.50 | 0.00019462 | 1741664857 |
| 0.00001557 | 41.50 | 0.00064615 | 1741664530 |
| 0.00001557 | 34.00 | 0.00052938 | 1741664202 |
| 0.0000157 | 3,104.557 | 0.04874154 | 1741663962 |
| 0.00001557 | 33.00 | 0.00051381 | 1741663875 |
| 0.00001557 | 36.50 | 0.00056831 | 1741663548 |
| 0.00001557 | 26.50 | 0.0004126 | 1741663222 |
| 0.00001557 | 30.50 | 0.00047488 | 1741662896 |
| 0.00001557 | 41.50 | 0.00064615 | 1741662568 |
| 0.00001557 | 29.00 | 0.00045153 | 1741662242 |
| 0.00001557 | 21.50 | 0.00033475 | 1741661914 |
| 0.00001558 | 17.00 | 0.00026486 | 1741661587 |
| 0.00001558 | 24.50 | 0.00038171 | 1741661260 |
| 0.00001558 | 47.00 | 0.00073226 | 1741660932 |
| 0.00001558 | 33.00 | 0.00051414 | 1741660605 |
Xeggex (FLAPX/USDT) - 24 hours
