High | Low | Volume (FLAPX) | Volume (USDT) | Top Bid | Top Ask | Last Price | Yesterday | Change |
---|
0.00001804 | 0.00001632 | 816,972.19 | 13.96 | 0.0000165 | 0.00001668 | 0.00001668 | 0.00001758 | -5.11 % |
Price (USDT) | Amount (FLAPX) | Total (USDT) |
---|
0.0000165 | 1,853.326 | 0.03057988 |
0.00001633 | 4,703.479 | 0.07680781 |
0.0000163 | 122,454.477 | 1.99600798 |
0.00001629 | 742,786.986 | 12.10 |
0.00001628 | 200,006.557 | 3.25610675 |
0.00001623 | 6,149.131 | 0.0998004 |
0.00001622 | 4,503.129 | 0.07304075 |
0.0000161 | 6.582 | 0.00010597 |
0.00001601 | 623,362.893 | 9.98003992 |
0.00001593 | 6.751 | 0.00010754 |
0.00001592 | 4,630.295 | 0.0737143 |
0.00001577 | 6.714 | 0.00010588 |
0.00001575 | 4,964.089 | 0.0781844 |
0.00001561 | 6.789 | 0.00010598 |
0.00001555 | 4,795.578 | 0.07457124 |
0.00001545 | 6.795 | 0.00010498 |
0.00001541 | 4,860.699 | 0.07490337 |
0.0000153 | 5,183.331 | 0.07930496 |
0.00001529 | 6.927 | 0.00010591 |
0.00001523 | 3,276.441 | 0.0499002 |
0.00001513 | 7.063 | 0.00010686 |
0.000015 | 5,060.144 | 0.07590216 |
0.00001497 | 6.789 | 0.00010163 |
0.00001481 | 5,447.841 | 0.08068253 |
0.00001468 | 5,225.483 | 0.07671009 |
0.00001467 | 3,401.513 | 0.0499002 |
0.00001465 | 6.94 | 0.00010167 |
0.00001449 | 7.013 | 0.00010162 |
0.00001445 | 5,349.964 | 0.07730698 |
0.00001433 | 219,324.093 | 3.14291425 |
0.00001427 | 5,450.873 | 0.07778396 |
0.00001417 | 7.176 | 0.00010168 |
0.00001412 | 18,579.13 | 0.26233732 |
0.00001408 | 5,560.877 | 0.07829715 |
0.00001401 | 7.198 | 0.00010084 |
0.00001389 | 5,986.693 | 0.08315517 |
0.00001387 | 7.329 | 0.00010165 |
0.00001373 | 7.529 | 0.00010337 |
0.00001371 | 5,786.021 | 0.07932635 |
0.00001367 | 3,650.343 | 0.04990019 |
0.00001359 | 5,869.804 | 0.07977064 |
0.00001345 | 7.496 | 0.00010082 |
0.00001331 | 7.514 | 0.00010001 |
0.00001317 | 7.594 | 0.00010001 |
0.00001303 | 500,007.675 | 6.51510001 |
0.000013 | 567,890.00 | 7.38257 |
0.00001289 | 7.758 | 0.0001 |
0.00001275 | 7.844 | 0.00010001 |
0.00001261 | 7.931 | 0.00010001 |
0.0000125 | 500,000.00 | 6.25 |
0.00001247 | 8.02 | 0.00010001 |
0.00001233 | 8.111 | 0.00010001 |
0.00001223 | 502,448.088 | 6.14494012 |
0.00001219 | 8.204 | 0.00010001 |
0.00001205 | 8.299 | 0.0001 |
0.00001202 | 550,000.00 | 6.611 |
0.000012 | 41,610.492 | 0.4993259 |
0.00001193 | 8.383 | 0.00010001 |
0.00001181 | 8.468 | 0.00010001 |
0.00001169 | 8.555 | 0.00010001 |
0.00001157 | 8.644 | 0.00010001 |
0.00001155 | 600,000.00 | 6.93 |
0.0000115 | 281,812.627 | 3.24084521 |
0.00001145 | 8.734 | 0.0001 |
0.00001134 | 10,000.00 | 0.1134 |
0.00001133 | 8.827 | 0.00010001 |
0.00001123 | 1,777.389 | 0.01996008 |
0.00001121 | 8.921 | 0.0001 |
0.00001109 | 9.018 | 0.00010001 |
0.000011 | 600,000.00 | 6.60 |
0.00001097 | 9.116 | 0.0001 |
0.00001085 | 9.217 | 0.0001 |
0.00001073 | 9.32 | 0.0001 |
0.00001061 | 9.426 | 0.00010001 |
0.00001049 | 9.533 | 0.0001 |
0.00001037 | 9.644 | 0.00010001 |
0.00001033 | 600,000.00 | 6.198 |
0.00001023 | 1,951.131 | 0.01996007 |
0.00001019 | 203,826.748 | 2.07699456 |
0.0000101 | 15,000.00 | 0.1515 |
0.00001 | 892.204 | 0.00892204 |
0.00000923 | 2,162.522 | 0.01996008 |
0.00000909 | 700,000.00 | 6.363 |
0.00000823 | 2,425.283 | 0.01996008 |
0.000008 | 1,000,000.00 | 8.00 |
0.0000075 | 1,000,000.00 | 7.50 |
0.00000723 | 2,760.73 | 0.01996008 |
0.00000677 | 200.263 | 0.00135578 |
0.0000067 | 10,000.00 | 0.067 |
0.00000623 | 3,203.865 | 0.01996008 |
0.00000615 | 1,000,000.00 | 6.15 |
0.00000523 | 3,816.458 | 0.01996008 |
0.00000467 | 180.08 | 0.00084097 |
0.00000423 | 4,718.694 | 0.01996008 |
0.00000365 | 2,000,000.00 | 7.30 |
0.00000323 | 6,179.591 | 0.01996008 |
0.00000305 | 2,000,000.00 | 6.10 |
0.00000223 | 8,950.708 | 0.01996008 |
0.00000198 | 50,404.242 | 0.0998004 |
0.00000182 | 2,800,000.00 | 5.096 |
Price (USDT) | Amount (FLAPX) | Total (USDT) |
---|
0.00001668 | 1,499.855 | 0.02501758 |
0.00001688 | 4,311.405 | 0.07277652 |
0.00001698 | 4,273.171 | 0.07255844 |
0.00001706 | 28.497 | 0.00048616 |
0.00001717 | 4,202.066 | 0.07214947 |
0.00001736 | 4,132.91 | 0.07174732 |
0.00001757 | 139.502 | 0.00245105 |
0.00001761 | 4,044.763 | 0.07122828 |
0.00001773 | 4,227.785 | 0.07495863 |
0.00001779 | 16,908.514 | 0.30080246 |
0.0000179 | 3,946.373 | 0.07064008 |
0.00001791 | 43.58 | 0.00078052 |
0.00001808 | 1,006.815 | 0.01820322 |
0.00001816 | 3,861.505 | 0.07012493 |
0.00001817 | 1,000.00 | 0.01817 |
0.00001818 | 1,000.00 | 0.01818 |
0.00001822 | 1,000.00 | 0.01822 |
0.00001826 | 6.837 | 0.00012484 |
0.00001827 | 4,040.768 | 0.07382483 |
0.00001834 | 1,000.00 | 0.01834 |
0.00001845 | 4,777.345 | 0.08814202 |
0.0000185 | 1,000.00 | 0.0185 |
0.00001857 | 1,000.00 | 0.01857 |
0.00001864 | 3,920.442 | 0.07307704 |
0.00001865 | 1,006.875 | 0.01877822 |
0.00001871 | 291.738 | 0.00545842 |
0.00001872 | 1,000.00 | 0.01872 |
0.00001874 | 1,000.00 | 0.01874 |
0.00001875 | 1,000.00 | 0.01875 |
0.00001876 | 1,000.00 | 0.01876 |
0.00001882 | 3,659.204 | 0.06886622 |
0.00001885 | 1,006.67 | 0.01897573 |
0.00001887 | 1,000.00 | 0.01887 |
0.00001889 | 2,000.00 | 0.03778 |
0.00001892 | 0.017 | 0.00000032 |
0.00001893 | 1,000.00 | 0.01893 |
0.00001897 | 1,000.00 | 0.01897 |
0.000019 | 11,000.00 | 0.209 |
0.00001902 | 3,802.955 | 0.0723322 |
0.00001906 | 1,006.738 | 0.01918843 |
0.00001913 | 1,000.00 | 0.01913 |
0.00001918 | 1,000.00 | 0.01918 |
0.00001921 | 1,000.00 | 0.01921 |
0.00001922 | 2,000.00 | 0.03844 |
0.00001926 | 4,738.389 | 0.09126137 |
0.00001928 | 1,000.00 | 0.01928 |
0.0000193 | 1,000.00 | 0.0193 |
0.00001932 | 1,000.00 | 0.01932 |
0.00001936 | 1,000.00 | 0.01936 |
0.00001938 | 3,501.02 | 0.06784977 |
0.00001941 | 1,000.00 | 0.01941 |
0.00001947 | 1,006.496 | 0.01959648 |
0.00001948 | 1,000.00 | 0.01948 |
0.00001952 | 1,000.00 | 0.01952 |
0.00001954 | 1,000.00 | 0.01954 |
0.00001962 | 3,436.683 | 0.06742772 |
0.00001965 | 1,000.00 | 0.01965 |
0.00001967 | 1,006.358 | 0.01979506 |
0.0000197 | 1,000.00 | 0.0197 |
0.00001971 | 1,000.00 | 0.01971 |
0.00001972 | 1,000.00 | 0.01972 |
0.00001975 | 1,000.00 | 0.01975 |
0.00001981 | 1,000.00 | 0.01981 |
0.00001987 | 1,006.434 | 0.01999784 |
0.00001992 | 1,000.00 | 0.01992 |
0.00001994 | 1,000.00 | 0.01994 |
0.00001998 | 1,000.00 | 0.01998 |
0.00002 | 274,187.536 | 5.48375072 |
0.00002005 | 1,000.00 | 0.02005 |
0.00002008 | 1,006.288 | 0.02020626 |
0.00002012 | 1,000.00 | 0.02012 |
0.00002013 | 1,000.00 | 0.02013 |
0.00002023 | 1,000.00 | 0.02023 |
0.00002028 | 1,006.062 | 0.02040294 |
0.0000203 | 1,000.00 | 0.0203 |
0.00002031 | 1,000.00 | 0.02031 |
0.00002033 | 3,000.00 | 0.06099 |
0.00002034 | 1,000.00 | 0.02034 |
0.00002046 | 1,000.00 | 0.02046 |
0.00002047 | 1,000.00 | 0.02047 |
0.00002049 | 1,006.069 | 0.02061435 |
0.00002053 | 1,000.00 | 0.02053 |
0.00002056 | 1,000.00 | 0.02056 |
0.00002064 | 1,000.00 | 0.02064 |
0.00002071 | 1,005.894 | 0.02083206 |
0.00002075 | 1,000.00 | 0.02075 |
0.00002091 | 1,000.00 | 0.02091 |
0.00002094 | 1,003.399 | 0.02101118 |
0.00002097 | 1,000.00 | 0.02097 |
0.00002102 | 1,000.00 | 0.02102 |
0.00002108 | 1,000.00 | 0.02108 |
0.00002116 | 1,005.822 | 0.02128319 |
0.00002132 | 1,000.00 | 0.02132 |
0.00002133 | 1,000.00 | 0.02133 |
0.00002134 | 1,000.00 | 0.02134 |
0.00002135 | 2,136.00 | 0.0456036 |
0.00002138 | 1,005.837 | 0.0215048 |
0.00002144 | 1,000.00 | 0.02144 |
0.00002145 | 1,000.00 | 0.02145 |
0.00002148 | 2,000.00 | 0.04296 |
Price (USDT) | Amount (FLAPX) | Total (USDT) | Time Stamp |
---|
0.00001668 | 199.789 | 0.00333248 | 1738549535 |
0.00001667 | 199.789 | 0.00333048 | 1738549527 |
0.0000167 | 195.407 | 0.0032633 | 1738549517 |
0.0000167 | 176.524 | 0.00294795 | 1738549464 |
0.0000167 | 476.164 | 0.00795194 | 1738549443 |
0.00001656 | 0.084 | 0.00000139 | 1738549198 |
0.0000165 | 0.034 | 0.00000056 | 1738549123 |
0.00001656 | 158.90 | 0.00263138 | 1738549047 |
0.00001651 | 349.726 | 0.00577398 | 1738548937 |
0.00001651 | 184.80 | 0.00305105 | 1738548880 |
0.00001656 | 172.90 | 0.00286322 | 1738548781 |
0.00001656 | 1,400.10 | 0.02318566 | 1738548778 |
0.00001656 | 8.986 | 0.00014881 | 1738548743 |
0.00001656 | 0.026 | 0.00000043 | 1738548682 |
0.00001659 | 1,000.00 | 0.01659 | 1738548675 |
0.00001632 | 1,000.00 | 0.01632 | 1738548649 |
0.00001632 | 108.038 | 0.00176318 | 1738548614 |
0.00001632 | 1,000.00 | 0.01632 | 1738548598 |
0.00001646 | 0.062 | 0.00000102 | 1738548560 |
0.00001646 | 0.02 | 0.00000033 | 1738548491 |
0.00001646 | 0.80 | 0.00001317 | 1738548482 |
0.00001646 | 0.10 | 0.00000165 | 1738548438 |
0.00001646 | 5.50 | 0.00009053 | 1738548437 |
0.00001664 | 0.033 | 0.00000055 | 1738548435 |
0.00001667 | 27.70 | 0.00046176 | 1738548241 |
0.00001667 | 181.60 | 0.00302727 | 1738548230 |
0.00001667 | 181.60 | 0.00302727 | 1738548225 |
0.00001667 | 11.765 | 0.00019612 | 1738548172 |
0.00001667 | 167.20 | 0.00278722 | 1738548149 |
0.00001667 | 415.182 | 0.00692108 | 1738548124 |
0.00001667 | 132.441 | 0.00220779 | 1738548122 |
0.00001667 | 167.20 | 0.00278722 | 1738548117 |
0.00001683 | 307.448 | 0.00517435 | 1738548051 |
0.00001668 | 115.923 | 0.0019336 | 1738548042 |
0.00001684 | 6.319 | 0.00010641 | 1738548036 |
0.00001684 | 214.70 | 0.00361555 | 1738547925 |
0.00001683 | 81.40 | 0.00136996 | 1738547918 |
0.00001683 | 184.90 | 0.00311187 | 1738547886 |
0.00001681 | 473.30 | 0.00795617 | 1738547830 |
0.00001693 | 4,457.034 | 0.07545759 | 1738547787 |
0.00001664 | 3,832.71 | 0.06377629 | 1738547787 |
0.0000167 | 4,548.905 | 0.07596671 | 1738547787 |
0.00001704 | 1,838.794 | 0.03133305 | 1738547787 |
0.00001664 | 6.441 | 0.00010718 | 1738547787 |
0.00001706 | 5,310.868 | 0.09060341 | 1738547787 |
0.00001669 | 225,247.379 | 3.75937876 | 1738547787 |
0.00001682 | 168,602.769 | 2.83589857 | 1738547787 |
0.00001706 | 3,517.90 | 0.06001537 | 1738547772 |
0.00001706 | 157.80 | 0.00269207 | 1738547766 |
0.00001706 | 157.80 | 0.00269207 | 1738547761 |
0.00001706 | 27.727 | 0.00047302 | 1738547761 |
0.00001706 | 157.80 | 0.00269207 | 1738547747 |
0.00001706 | 130.589 | 0.00222785 | 1738547675 |
0.00001706 | 144.978 | 0.00247332 | 1738547664 |
0.00001707 | 857.997 | 0.01464601 | 1738547656 |
0.00001706 | 0.289 | 0.00000493 | 1738547654 |
0.00001706 | 144.982 | 0.00247339 | 1738547651 |
0.00001706 | 1,000.00 | 0.01706 | 1738547641 |
0.00001706 | 169.60 | 0.00289338 | 1738547631 |
0.00001708 | 169.60 | 0.00289677 | 1738547621 |
0.00001712 | 1,191.80 | 0.02040362 | 1738547599 |
0.00001712 | 1,000.00 | 0.01712 | 1738547591 |
0.00001715 | 126.151 | 0.00216349 | 1738547573 |
0.00001715 | 1,000.00 | 0.01715 | 1738547560 |
0.00001716 | 168.70 | 0.00289489 | 1738547524 |
0.00001717 | 139.722 | 0.00239903 | 1738547487 |
0.00001721 | 1.552 | 0.00002671 | 1738547406 |
0.00001721 | 138.606 | 0.00238541 | 1738547404 |
0.00001721 | 1,000.00 | 0.01721 | 1738547402 |
0.00001724 | 126.96 | 0.00218879 | 1738547340 |
0.00001724 | 1,009.70 | 0.01740723 | 1738547338 |
0.00001728 | 983.10 | 0.01698797 | 1738547231 |
0.00001728 | 16.90 | 0.00029203 | 1738547217 |
0.00001728 | 117.825 | 0.00203602 | 1738547213 |
0.00001732 | 1,000.00 | 0.01732 | 1738547161 |
0.00001736 | 1,000.00 | 0.01736 | 1738547151 |
0.00001736 | 167.80 | 0.00291301 | 1738547149 |
0.00001737 | 207.20 | 0.00359906 | 1738547050 |
0.00001737 | 0.20 | 0.00000347 | 1738547025 |
0.00001743 | 765.00 | 0.01333395 | 1738546594 |
0.00001743 | 187.30 | 0.00326464 | 1738546592 |
0.00001743 | 822.80 | 0.0143414 | 1738546587 |
0.00001743 | 1.70 | 0.00002963 | 1738546520 |
0.00001746 | 1,000.00 | 0.01746 | 1738546492 |
0.00001756 | 776.677 | 0.01363845 | 1738546324 |
0.00001756 | 609.544 | 0.01070359 | 1738546252 |
0.0000175 | 1,000.00 | 0.0175 | 1738546240 |
0.00001751 | 181.50 | 0.00317807 | 1738546227 |
0.00001753 | 571.50 | 0.0100184 | 1738546215 |
0.00001755 | 428.50 | 0.00752018 | 1738546142 |
0.00001755 | 181.50 | 0.00318533 | 1738546141 |
0.00001755 | 157.317 | 0.00276091 | 1738545839 |
0.00001756 | 94.885 | 0.00166618 | 1738545812 |
0.00001756 | 62.314 | 0.00109423 | 1738545807 |
0.00001756 | 786.00 | 0.01380216 | 1738545777 |
0.00001757 | 139.502 | 0.00245105 | 1738545687 |
0.00001757 | 0.209 | 0.00000367 | 1738545683 |
0.00001757 | 180.30 | 0.00316787 | 1738545660 |
0.00001757 | 0.094 | 0.00000165 | 1738545646 |
0.00001758 | 647.255 | 0.01137874 | 1738545519 |
0.00001761 | 140.882 | 0.00248093 | 1738545407 |
0.00001764 | 976.20 | 0.01722017 | 1738545401 |
0.00001764 | 693.50 | 0.01223334 | 1738545399 |
0.00001765 | 916.945 | 0.01618408 | 1738545360 |
0.00001764 | 156.257 | 0.00275637 | 1738545011 |
0.00001765 | 490.267 | 0.00865321 | 1738544426 |
0.00001765 | 144.654 | 0.00255314 | 1738543748 |
0.00001766 | 161.764 | 0.00285675 | 1738543725 |
0.00001768 | 1,000.00 | 0.01768 | 1738543680 |
0.00001778 | 607.221 | 0.01079639 | 1738543642 |
0.00001768 | 0.008 | 0.00000014 | 1738543589 |
0.00001778 | 856.966 | 0.01523686 | 1738543586 |
0.00001772 | 0.069 | 0.00000122 | 1738543559 |
0.00001772 | 34.30 | 0.0006078 | 1738543516 |
0.00001772 | 28.306 | 0.00050158 | 1738543481 |
0.00001772 | 1,132.486 | 0.02006765 | 1738543447 |
0.00001772 | 169.80 | 0.00300886 | 1738543442 |
0.00001772 | 172.20 | 0.00305138 | 1738543426 |
0.00001772 | 170.60 | 0.00302303 | 1738543416 |
0.00001772 | 1,000.00 | 0.01772 | 1738543381 |
0.00001772 | 2,000.00 | 0.03544 | 1738543379 |
0.00001772 | 1,171.30 | 0.02075544 | 1738543372 |
0.00001772 | 1,000.00 | 0.01772 | 1738543361 |
0.00001772 | 1,000.00 | 0.01772 | 1738543334 |
0.00001772 | 172.10 | 0.00304961 | 1738543333 |
0.00001772 | 1,000.00 | 0.01772 | 1738543320 |
0.00001772 | 139.759 | 0.00247653 | 1738543266 |
0.00001772 | 138.29 | 0.0024505 | 1738543138 |
0.00001772 | 28.631 | 0.00050734 | 1738543129 |
0.00001772 | 160.70 | 0.0028476 | 1738543128 |
0.00001772 | 160.70 | 0.0028476 | 1738543126 |
0.00001772 | 128.626 | 0.00227925 | 1738543123 |
0.00001772 | 626.00 | 0.01109272 | 1738543117 |
0.00001772 | 200.30 | 0.00354932 | 1738543110 |
0.00001772 | 28.631 | 0.00050734 | 1738543092 |
0.00001772 | 1,972.60 | 0.03495447 | 1738543082 |
0.00001772 | 28.631 | 0.00050734 | 1738543047 |
0.00001772 | 114.747 | 0.00203332 | 1738543047 |
0.00001772 | 114.747 | 0.00203332 | 1738543039 |
0.00001772 | 163.00 | 0.00288836 | 1738543031 |
0.00001772 | 143.022 | 0.00253435 | 1738542970 |
0.00001772 | 57.70 | 0.00102244 | 1738542947 |
0.00001772 | 2,115.90 | 0.03749375 | 1738542946 |
0.00001772 | 28.838 | 0.00051101 | 1738542945 |
0.00001772 | 0.106 | 0.00000188 | 1738542940 |
0.00001772 | 0.06 | 0.00000106 | 1738542936 |
0.00001772 | 0.16 | 0.00000284 | 1738542933 |
0.00001772 | 0.225 | 0.00000399 | 1738542930 |
0.00001772 | 143.632 | 0.00254516 | 1738542927 |
0.00001772 | 0.55 | 0.00000975 | 1738542923 |
0.00001772 | 1.10 | 0.00001949 | 1738542919 |
0.00001772 | 729.70 | 0.01293028 | 1738542903 |
0.00001772 | 270.30 | 0.00478972 | 1738542885 |
0.00001772 | 0.20 | 0.00000354 | 1738542879 |
0.00001772 | 28.838 | 0.00051101 | 1738542837 |
0.00001772 | 997.60 | 0.01767747 | 1738542819 |
0.00001772 | 174.30 | 0.0030886 | 1738542814 |
0.00001772 | 1,000.00 | 0.01772 | 1738542730 |
0.00001772 | 144.19 | 0.00255505 | 1738542720 |
0.00001772 | 174.70 | 0.00309568 | 1738542709 |
0.00001772 | 1,000.00 | 0.01772 | 1738542700 |
0.00001772 | 178.70 | 0.00316656 | 1738542687 |
0.00001772 | 0.10 | 0.00000177 | 1738542672 |
0.00001772 | 144.435 | 0.00255939 | 1738542666 |
0.00001772 | 171.50 | 0.00303898 | 1738542644 |
0.00001772 | 1.90 | 0.00003367 | 1738542268 |
0.00001773 | 435.828 | 0.00772723 | 1738542173 |
0.00001773 | 856.966 | 0.01519401 | 1738542112 |
0.00001772 | 3.20 | 0.0000567 | 1738542087 |
0.00001772 | 176.50 | 0.00312758 | 1738542083 |
0.00001772 | 146.111 | 0.00258909 | 1738542067 |
0.00001772 | 146.111 | 0.00258909 | 1738542064 |
0.00001772 | 176.30 | 0.00312404 | 1738542016 |
0.00001772 | 146.485 | 0.00259571 | 1738541985 |
0.00001772 | 147.825 | 0.00261946 | 1738541878 |
0.00001772 | 147.825 | 0.00261946 | 1738541870 |
0.00001772 | 180.30 | 0.00319492 | 1738541865 |
0.00001772 | 180.30 | 0.00319492 | 1738541862 |
0.00001772 | 185.60 | 0.00328883 | 1738541849 |
0.00001772 | 147.277 | 0.00260975 | 1738541838 |
0.00001772 | 141.958 | 0.0025155 | 1738541788 |
0.00001772 | 112.941 | 0.00200131 | 1738541736 |
0.00001772 | 111.647 | 0.00197838 | 1738541736 |
0.00001778 | 88.145 | 0.00156722 | 1738541318 |
0.00001773 | 146.908 | 0.00260468 | 1738540697 |
0.00001779 | 187.993 | 0.0033444 | 1738540597 |
0.00001779 | 220.20 | 0.00391736 | 1738540442 |
0.00001779 | 30.10 | 0.00053548 | 1738540400 |
0.00001773 | 685.573 | 0.01215521 | 1738540282 |
0.00001779 | 187.078 | 0.00332812 | 1738540091 |
0.00001779 | 187.078 | 0.00332812 | 1738540086 |
0.00001779 | 181.508 | 0.00322903 | 1738540021 |
0.00001779 | 212.60 | 0.00378215 | 1738540000 |
0.00001779 | 203.30 | 0.00361671 | 1738539879 |
0.00001778 | 489.695 | 0.00870678 | 1738539790 |
0.00001779 | 191.279 | 0.00340285 | 1738539740 |
0.00001779 | 191.279 | 0.00340285 | 1738539739 |
0.00001778 | 807.996 | 0.01436617 | 1738539698 |
0.00001779 | 169.465 | 0.00301478 | 1738539465 |
0.00001779 | 169.465 | 0.00301478 | 1738539458 |
0.00001779 | 218.90 | 0.00389423 | 1738539439 |
0.00001779 | 218.90 | 0.00389423 | 1738539436 |
0.00001779 | 200.673 | 0.00356997 | 1738539403 |
0.00001779 | 200.673 | 0.00356997 | 1738539397 |
0.00001772 | 2.027 | 0.00003592 | 1738539070 |
0.00001772 | 997.969 | 0.01768401 | 1738539054 |
0.00001772 | 0.003 | 0.00000005 | 1738538947 |
0.00001772 | 143.874 | 0.00254945 | 1738538919 |
0.00001772 | 143.874 | 0.00254945 | 1738538914 |
0.00001778 | 543.561 | 0.00966451 | 1738538899 |
0.00001772 | 144.164 | 0.00255459 | 1738538888 |
0.00001773 | 749.233 | 0.0132839 | 1738538879 |
0.00001772 | 105.533 | 0.00187004 | 1738538851 |
0.00001772 | 11.627 | 0.00020603 | 1738538848 |
0.00001772 | 178.80 | 0.00316834 | 1738538830 |
0.00001772 | 1,000.00 | 0.01772 | 1738538824 |
0.00001772 | 25.957 | 0.00045996 | 1738538818 |
0.00001772 | 190.30 | 0.00337212 | 1738538808 |
0.00001772 | 135.418 | 0.00239961 | 1738538746 |
0.00001772 | 0.009 | 0.00000016 | 1738538703 |
0.00001772 | 142.336 | 0.00252219 | 1738538698 |
0.00001772 | 187.60 | 0.00332427 | 1738538692 |
0.00001779 | 219.70 | 0.00390846 | 1738538349 |
0.00001779 | 219.70 | 0.00390846 | 1738538347 |
0.00001779 | 219.70 | 0.00390846 | 1738538341 |
0.00001772 | 3.129 | 0.00005545 | 1738538047 |
0.00001773 | 817.79 | 0.01449942 | 1738537928 |
0.00001773 | 107.732 | 0.00191009 | 1738537870 |
0.00001772 | 178.70 | 0.00316656 | 1738537816 |
0.00001772 | 178.70 | 0.00316656 | 1738537812 |
0.00001772 | 145.805 | 0.00258366 | 1738537589 |
0.00001772 | 144.967 | 0.00256882 | 1738537577 |
0.00001772 | 184.50 | 0.00326934 | 1738537468 |
0.00001779 | 190.876 | 0.00339568 | 1738537240 |
0.00001779 | 214.20 | 0.00381062 | 1738537200 |
0.00001779 | 171.085 | 0.0030436 | 1738537145 |
0.00001772 | 163.50 | 0.00289722 | 1738537145 |
0.00001772 | 121.975 | 0.0021614 | 1738536822 |
0.00001773 | 489.695 | 0.00868229 | 1738536777 |
0.00001779 | 214.50 | 0.00381596 | 1738536477 |
0.00001779 | 204.382 | 0.00363596 | 1738536457 |
0.00001779 | 204.382 | 0.00363596 | 1738536447 |
0.00001779 | 220.40 | 0.00392092 | 1738536387 |
0.00001772 | 0.047 | 0.00000083 | 1738536316 |
0.00001772 | 146.364 | 0.00259357 | 1738536308 |
0.00001772 | 1,123.056 | 0.01990055 | 1738536306 |
0.00001772 | 23.554 | 0.00041738 | 1738536304 |
0.00001772 | 157.60 | 0.00279267 | 1738536216 |
0.00001772 | 188.20 | 0.0033349 | 1738536208 |
0.00001772 | 28.844 | 0.00051112 | 1738536203 |
0.00001772 | 188.20 | 0.0033349 | 1738536200 |
0.00001772 | 146.788 | 0.00260108 | 1738536181 |
0.00001772 | 931.432 | 0.01650498 | 1738536168 |
0.00001772 | 1,000.00 | 0.01772 | 1738536159 |
0.00001772 | 1,000.00 | 0.01772 | 1738536151 |
0.00001772 | 176.30 | 0.00312404 | 1738536147 |
0.00001772 | 177.10 | 0.00313821 | 1738536134 |
0.00001772 | 1,000.00 | 0.01772 | 1738536100 |
0.00001772 | 172.60 | 0.00305847 | 1738536078 |
0.00001772 | 170.00 | 0.0030124 | 1738536073 |
0.00001772 | 29.919 | 0.00053016 | 1738536065 |
0.00001772 | 785.00 | 0.0139102 | 1738536063 |
0.00001772 | 177.80 | 0.00315062 | 1738536049 |
0.00001772 | 1,000.00 | 0.01772 | 1738536040 |
0.00001772 | 29.919 | 0.00053016 | 1738536038 |
0.00001772 | 1,236.561 | 0.02191186 | 1738536028 |
0.00001772 | 177.80 | 0.00315062 | 1738536012 |
0.00001772 | 1,175.30 | 0.02082632 | 1738535994 |
0.00001772 | 1,000.00 | 0.01772 | 1738535989 |
0.00001772 | 1,000.00 | 0.01772 | 1738535980 |
0.00001772 | 1,153.813 | 0.02044557 | 1738535960 |
0.00001772 | 1,000.00 | 0.01772 | 1738535953 |
0.00001772 | 143.547 | 0.00254365 | 1738535938 |
0.00001772 | 266.896 | 0.0047294 | 1738535659 |
0.00001772 | 187.20 | 0.00331718 | 1738535618 |
0.00001772 | 187.20 | 0.00331718 | 1738535597 |
0.00001772 | 181.00 | 0.00320732 | 1738535590 |
0.00001779 | 28.851 | 0.00051326 | 1738535588 |
0.00001772 | 152.134 | 0.00269581 | 1738535572 |
0.00001772 | 1,000.00 | 0.01772 | 1738535567 |
0.00001772 | 1,000.00 | 0.01772 | 1738535542 |
0.00001772 | 152.913 | 0.00270962 | 1738535538 |
0.00001772 | 151.111 | 0.00267769 | 1738535447 |
0.00001773 | 455.416 | 0.00807453 | 1738535326 |
0.00001773 | 910.832 | 0.01614905 | 1738535046 |
0.00001772 | 139.411 | 0.00247036 | 1738534956 |
0.00001778 | 166.496 | 0.0029603 | 1738534766 |
0.00001778 | 337.889 | 0.00600767 | 1738534613 |
0.00001779 | 228.935 | 0.00407275 | 1738534543 |
0.00001779 | 0.001 | 0.00000002 | 1738534431 |
0.00001773 | 445.622 | 0.00790088 | 1738534412 |
0.00001779 | 224.80 | 0.00399919 | 1738534258 |
0.00001778 | 592.53 | 0.01053518 | 1738533951 |
0.00001773 | 406.446 | 0.00720629 | 1738533640 |
0.00001778 | 357.477 | 0.00635594 | 1738533529 |
0.00001773 | 244.847 | 0.00434114 | 1738533487 |
0.00001772 | 1,000.00 | 0.01772 | 1738533362 |
0.00001772 | 996.60 | 0.01765975 | 1738533358 |
0.00001772 | 3.40 | 0.00006025 | 1738533343 |
0.00001773 | 905.935 | 0.01606223 | 1738533265 |