Xeggex (FLAPX/USDT) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/USDT)
Viewing FLAPX/USDT market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/USDT) - 24 hours
HighLowVolume (FLAPX)Volume (USDT)Top BidTop AskLast PriceYesterdayChange
0.000013580.00001199437,533.065.540.000012030.000012130.000012120.00001348-10.08 %
Xeggex - FLAPX/USDT - 24 hours
Buy Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.0000120312,834.5030.15439907
0.0000118933,863.3880.40263568
0.0000118134,206.0270.40397318
0.0000116334,998.4490.40703196
0.0000115432,898.340.37964684
0.000011436,056.4410.41104343
0.0000111837,119.2850.41499361
0.0000110937,569.2270.41664273
0.0000109141,218.640.44969536
0.0000107739,245.0850.42266957
0.000010736,823.2430.3940087
0.0000105337,713.0770.3971187
0.0000104638,089.9490.39842087
0.0000103241,822.200.4316051
0.000010140,131.2990.40532612
0.0000100340,549.4490.40671097
0.000009941,345.5510.40932095
0.00000817311,435.9612.5444318
0.00000808200,000.001.616
0.00000801373,784.2662.99401197
0.00000501299,401.1981.50
0.00000333500,000.001.665
0.00000301331,562.7880.99800399
0.00000146770,547.9451.125
0.000001051,000,000.001.05
0.00000102489,217.6430.499002
0.000000210,000,000.002.00
0.000000112,721,829.0690.2994012
0.000000110,000,000.001.00
0.0000000335,000,000.001.05
0.00000001150,000,000.001.50
Sell Orders
Price (USDT)Amount (FLAPX)Total (USDT)
0.00001213 10,993.8530.13335544
0.00001226 30,539.9410.37441968
0.00001239 30,058.0190.37241886
0.0000125 29,660.0530.37075066
0.0000126 29,305.8270.36925342
0.00001277 28,719.5940.36674922
0.00001291 30,442.3660.39301095
0.00001312 29,710.4970.38980172
0.00001319 27,352.1130.36077437
0.00001326 26.780.0003551
0.00001331 26,981.2320.3591202
0.00001341 28,746.9390.38549645
0.00001359 28,174.7530.38289489
0.00001372 27,773.2070.3810484
0.00001381 27,500.7680.37978561
0.00001394 29,067.6040.4052024
0.0000141 26,652.5110.37580041
0.00001422 26,314.1810.37418765
0.000015 64,845.6770.97268516
0.00001766 100.000.001766
0.00001876 100.000.001876
0.0000195 100.000.00195
0.00001968 100.000.001968
0.00002 100.000.002
0.00003 100.000.003
0.00004207 5,050.4950.21247432
0.00004228 4,950.4950.20930693
0.00004249 4,950.4950.21034653
0.0000427 4,950.4950.21138614
0.00004291 4,950.4950.21242574
0.00004333 4,950.4950.21450495
0.00004375 4,950.4950.21658416
0.00004416 4,950.4950.21861386
0.00004458 4,950.4950.22069307
0.000045 4,950.4950.22277228
0.00004541 4,950.4950.22480198
0.00004583 4,950.4950.22688119
0.00004625 4,950.4950.22896039
0.00004666 4,950.4950.2309901
0.00005 100.000.005
0.00005179 4,950.4950.25638614
0.00005408 100.000.005408
0.0001 100.000.01
0.0002 100.000.02
0.0003 100.000.03
0.0005 100.000.05
0.001 100.000.10
0.002 100.000.20
0.003 100.000.30
0.005 2,000,100.0010,000.50
0.01 2,181,261.08921,812.61089
0.02 100.002.00
0.03 100.003.00
0.05 100.005.00
0.10 100.0010.00
0.20 100.0020.00
0.30 100.0030.00
0.50 100.0050.00
1.00 100.00100.00
2.00 100.00200.00
3.00 100.00300.00
5.00 100.00500.00
10.00 100.001,000.00
20.00 100.002,000.00
30.00 100.003,000.00
50.00 100.005,000.00
100.00 100.0010,000.00
200.00 100.0020,000.00
300.00 100.0030,000.00
500.00 100.0050,000.00
1,000.00 100.00100,000.00
2,000.00 100.00200,000.00
3,000.00 100.00300,000.00
5,000.00 100.00500,000.00
10,000.00 100.001,000,000.00
100,000.00 100.0010,000,000.00
Trade History
Price (USDT)Amount (FLAPX)Total (USDT)Time Stamp
0.00001212 756.9870.009174681742915327
0.00001204720.940.008680121742907801
0.000012042,775.6190.033418451742902783
0.00001212 6,812.8830.082572141742902585
0.000012042,703.5250.032550441742900630
0.00001212 2,775.6190.03364051742882981
0.00001212 4,686.110.056795651742875317
0.000012041,189.5510.014322191742871764
0.00001212 1,550.0210.018786251742870454
0.0000122214,152.7260.172946311742866440
0.0000120833,072.1530.399511611742866440
0.0000119910,818.1330.129709411742866440
0.00001227 12,294.8550.150857871742866424
0.00001227 14,309.160.175573391742866419
0.0000123614,309.160.176861221742866418
0.00001238 14,049.9140.173937941742866389
0.00001238 13,106.9810.162264421742866384
0.0000125533,453.6570.41984341742866379
0.0000129913,321.1370.173041571742866379
0.0000126433,099.0860.418372451742866379
0.0000123834,140.930.422664711742866379
0.0000127732,597.8670.416274761742866379
0.00001304 13,232.0510.172545951742866349
0.00001304 13,093.2210.17073561742866344
0.0000130431,596.3950.412016991742866342
0.0000133912,144.4640.162614371742866342
0.0000131933,114.1260.436775321742866342
0.0000133930.0560.000402451742864540
0.00001352 4,339.2490.058666651742862951
0.000013428,311.9640.111546561742856994
0.0000134712,643.8820.170313091742856977
0.00001358 5,926.8810.080487041742855722
0.000013481,328.4390.017907361742855595
0.000013485,075.3180.068415291742844078
0.000013482,214.0650.02984561742830541
0.00001358 4,394.0670.059671431742823283
0.000013483,201.8780.043161321742814175
0.0000135212,666.880.171256221742810596
0.0000135713,057.8380.177194861742810589
0.0000136512,445.7750.169884831742810584
0.0000136519,018.1740.259598081742810582
0.0000137512,445.7750.171129411742810582
0.000013813,202.4790.182194211742810578
0.000013811,514.1760.020910771742806349
0.000013811,244.9890.01719331742803935
0.000013823,559.260.049188971742803266
0.0000138712,080.1520.167551711742799667
0.0000139212,016.2230.167265821742796068
0.0000139711,956.5280.16703271742792468
0.0000140211,915.5410.167055881742788869
0.00001406 3,272.290.04600841742785610
0.0000140711,965.0830.168348721742785272
0.0000141212,461.4390.175955521742781677
0.000014131,841.950.026026751742781619
0.0000141812,122.3720.171895231742778141
0.00001419863.1670.012248341742776950
0.0000143 2,058.3230.029434021742768577
0.000014181,040.160.014749471742767163
0.00001419962.6130.013659481742763062
0.000014180.7940.000011261742762114
0.000014181.5880.000022521742761782
0.000014183.1750.000045021742761448
0.000014196.3510.000090121742761117
0.0000141912.7020.000180241742760787
0.0000141925.4030.000360471742760456
0.000014190.8060.000011441742758463
0.000014191.6130.000022891742758133
0.000014193.2260.000045781742757801
0.000014196.4520.000091551742757470
0.0000141912.9030.000183091742757140
0.0000141925.8060.000366191742756808
0.000014191.6120.000022871742756477
0.000014193.2240.000045751742756145
0.000014196.4480.00009151742755816
0.0000141912.8970.000183011742755485
0.0000141925.7940.000366021742755155
0.000014191.5870.000022521742754824
0.000014193.1750.000045051742754492
0.000014196.3490.000090091742754162
0.0000141912.6990.00018021742753831
0.0000141925.3970.000360381742753499
0.000014190.7940.000011271742753168
0.000014191.5880.000022531742752836
0.000014193.1770.000045081742752504
0.000014196.3540.000090161742752173
0.0000141912.7080.000180331742751841
0.0000141925.4150.000360641742751511
0.000014190.8310.000011791742750847
0.000014191.6620.000023581742750518
0.000014193.3230.000047151742750185
0.000014196.6470.000094321742749851
0.0000141913.2940.000188641742749520
0.0000141926.5870.000377271742749189
0.000014193.1750.000045051742748858
0.000014196.3490.000090091742748527
0.0000141912.6980.000180181742748196
0.0000141925.3970.000360381742747865
0.000014190.7940.000011271742747533
0.000014191.5880.000022531742747203
0.00001421,593.2060.022623531742747058
0.0000143 3,850.2470.055058531742746926
0.000014193.1750.000045051742746871
0.000014196.3510.000090121742746540
0.0000141912.7020.000180241742746209
0.0000141925.4030.000360471742745876
0.000014190.8060.000011441742745546
0.000014191.6120.000022871742745216
0.000014193.2240.000045751742744886
0.000014196.4490.000091511742744555
0.0000141912.8970.000183011742744225
0.0000141925.7940.000366021742743920
0.000014191.5880.000022531742743591
0.000014193.1770.000045081742743261
0.000014196.3540.000090161742742930
0.0000141912.7080.000180331742742599
0.0000141925.4150.000360641742742267
0.000014190.8310.000011791742741936
0.000014191.6620.000023581742741604
0.000014193.3230.000047151742741273
0.000014196.6470.000094321742740940
0.0000141913.2940.000188641742740605
0.0000141926.5880.000377281742740272
0.000014193.1750.000045051742739941
0.000014196.3510.000090121742739609
0.0000141912.7020.000180241742739277
0.0000141925.4030.000360471742738946
0.000014190.8060.000011441742738285
0.000014191.6130.000022891742737953
0.00001425,410.0580.076822821742737681
0.000014193.2260.000045781742737621
0.000014196.4520.000091551742737291
0.0000141912.9030.000183091742736961
0.0000141925.8060.000366191742736630
0.000014191.6120.000022871742736298
0.000014193.2240.000045751742735967
0.000014196.4480.00009151742735634
0.0000141912.8970.000183011742735302
0.0000141925.7940.000366021742734970
0.000014191.5870.000022521742734639
0.000014193.1750.000045051742734308
0.000014196.3490.000090091742733976
0.0000141912.6990.00018021742733645
0.0000141925.3970.000360381742733314
0.000014190.7940.000011271742732983
0.000014191.5880.000022531742732652
0.000014193.1770.000045081742732321
0.000014196.3540.000090161742731991
0.0000141912.7080.000180331742731661
0.0000141925.4150.000360641742731329
0.000014190.8310.000011791742730997
0.000014191.6620.000023581742730666
0.000014193.3230.000047151742730333
0.000014196.6470.000094321742730003
0.0000141913.2940.000188641742729673
0.0000141926.5870.000377271742729341
0.000014193.1750.000045051742729010
0.000014196.3490.000090091742728678
0.0000141912.6990.00018021742728348
0.0000141925.3970.000360381742728018
0.000014190.7940.000011271742727686
0.000014191.5880.000022531742727356
0.000014193.1770.000045081742727025
0.000014196.3540.000090161742726695
0.0000141912.7080.000180331742726364
0.0000143 1,393.9350.019933271742726111
0.0000141925.4150.000360641742726037
0.000014190.8310.000011791742725709
0.000014191.6620.000023581742725379
0.00001424 9,467.6310.134819071742725058
0.00001437 5,795.0970.083275541742725058
0.00001422 8,716.4330.123947681742725053
0.000014093.3230.000046821742725049
0.00001422 19,492.3470.277181171742725044
0.00001408 9,649.4530.13586431742725044
0.00001407 9,325.2320.131206011742725041
0.00001392 9,803.5110.136464871742725037
0.00001407 19,338.2890.272089731742725037
0.00001321 29,405.7680.38845021742725016
0.00001373 29,740.7370.408340321742725016
0.0000128 28,618.1690.366312561742725016
0.00001334 26,889.820.35871021742725016
0.00001227 5,355.9420.065717411742725016
0.00001294 30,335.9840.392547631742725016
0.00001218 44,212.7850.538511721742725016
0.0000124 30,021.4730.372266271742725016
0.00001417 28,359.0160.401847261742725016
0.00001307 27,731.5690.362451611742725016
0.00001348 28,522.140.384478451742725016
0.00001267 31,316.2990.396777511742725016
0.00001402 26,882.1130.376887221742725016
0.00001388 29,257.3170.406091561742725016
0.00001218 10,869.2010.132386871742725016
0.00001218 114,838.4031.398731751742725016
0.00001253 29,553.0390.370299581742725016
0.00001231 30,353.0720.373646321742725016
0.00001358 28,206.0410.383038041742725016
0.00001432 27,912.2560.399703511742725016
0.000015 160,401.7022.406025531742725016
0.000012056.6470.00008011742724720
0.0000120513.2940.000160191742724390
0.0000120526.5870.000320371742724061
0.000012053.1750.000038261742723732
0.000012056.3490.000076511742723401
0.0000120512.6980.000153011742723073
0.0000120525.3970.000306031742722743
0.000012050.7940.000009571742722414
0.000012051.5870.000019121742722085
0.000012053.1750.000038261742721756
0.000012056.3490.000076511742721426
0.000012066,482.9350.07818421742721107
0.0000120512.6980.000153011742721097
0.0000120525.3970.000306031742720768
0.000012050.7940.000009571742720437
0.000012051.5880.000019141742720107
0.000012053.1750.000038261742719778
0.000012056.3510.000076531742719447
0.0000120512.7020.000153061742719118
0.0000120525.4030.000306111742718790
0.000012050.8060.000009711742718461
0.000012051.6130.000019441742718131
0.000012053.2260.000038871742717802
0.000012056.4520.000077751742717471
0.0000120512.9030.000155481742717142
0.0000120525.8060.000310961742716814
0.000012051.6120.000019421742716483
0.000012053.2240.000038851742716154
0.000012056.4490.000077711742715825
0.0000120512.8980.000155421742715496
0.0000120525.7950.000310831742715168
0.000012051.590.000019161742714840
0.000012053.180.000038321742714509
0.000012056.360.000076641742714182
0.0000120512.720.000153281742713853
0.00001217 1,332.5610.016217271742713536
0.0000120525.440.000306551742713524
0.000012050.880.00001061742713195
0.000012051.7610.000021221742712865
0.000012053.5220.000042441742712535
0.000012057.0440.000084881742712207
0.0000120514.0870.000169751742711879
0.0000120528.1750.000339511742711551
0.000012056.3490.000076511742711223
0.0000120512.6980.000153011742710895
0.0000120525.3970.000306031742710567
0.000012050.7940.000009571742709909
0.000012051.5880.000019141742709579
0.000012053.1750.000038261742709250
0.000012056.3510.000076531742708919
0.0000120512.7020.000153061742708591
0.0000120525.4030.000306111742708265
0.000012050.8060.000009711742707937
0.000012051.6130.000019441742707608
0.000012053.2260.000038871742707281
0.000012056.4520.000077751742706952
0.000012065,438.1590.06558421742706735
0.0000120512.9030.000155481742706624
0.0000120525.8060.000310961742706296
0.000012051.6120.000019421742705969
0.000012053.2240.000038851742705636
0.000012056.4480.00007771742705307
0.0000120512.8970.000155411742704979
0.0000120525.7940.000310821742704652
0.000012051.5870.000019121742704324
0.000012053.1750.000038261742703996
0.000012056.3490.000076511742703669
0.0000120512.6980.000153011742703341
0.0000120525.3970.000306031742703013
0.000012050.7940.000009571742702686
0.000012051.5880.000019141742702359
0.000012053.1750.000038261742702032
0.000012056.3510.000076531742701706
0.0000120512.7020.000153061742701379
0.0000120525.4030.000306111742701052
0.000012050.8060.000009711742700725
0.000012051.6120.000019421742700397
0.000012053.2240.000038851742700072
0.000012056.4480.00007771742699745
0.0000120512.8970.000155411742699418
0.0000120525.7940.000310821742699090
0.000012051.5880.000019141742698763
0.000012053.1750.000038261742698436
0.000012062,968.790.035803611742698341
0.000012066.3510.000076591742698108
0.0000120612.7020.000153191742697780
0.0000120625.4030.000306361742697453
0.000012060.8060.000009721742697126
0.000012061.6120.000019441742696799
0.000012063.2240.000038881742696470
0.000012066.4480.000077761742696144
0.0000120612.8970.000155541742695816
0.0000120625.7940.000311081742695490
0.0000120635.3460.000426271742695335
0.000012061.5880.000019151742695163
0.000012084,696.8680.056738171742694887
0.000012083.1750.000038351742694836
0.000012086.3510.000076721742694509
0.0000120812.7020.000153441742694182
0.0000120825.4030.000306871742693855
0.000012080.8060.000009741742693529
0.000012081.6120.000019471742693202