Xeggex (FLAPX/DOGE) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/DOGE)
Viewing FLAPX/DOGE market data for the Xeggex exchange
Market Select
Xeggex (FLAPX/DOGE) - 24 hours
HighLowVolume (FLAPX)Volume (DOGE)Top BidTop AskLast PriceYesterdayChange
0.0000760.000056697,126.21051.400.00007160.00007220.00007220.0000568+27.11 %
Xeggex - FLAPX/DOGE - 24 hours
Buy Orders
Price (DOGE)Amount (FLAPX)Total (DOGE)
0.0000716204.57460.01464754
0.0000708438.13110.03101968
0.0000695450.41060.03130354
0.0000684461.2560.03154991
0.0000679466.33050.03166384
0.0000671474.64550.03184871
0.000066486.48930.03210829
0.000065497.69020.03234986
0.0000644504.61870.03249744
0.0000639510.51630.03262199
0.0000628523.90290.0329011
0.0000623530.18240.03303036
0.0000612544.44740.03332018
0.0000607551.14430.03345446
0.0000596566.37060.03375569
0.0000591573.5250.03389533
0.000045592,472.44554.20749627
0.0000453103,545.6684.69061876
0.000042494,186.087320.75581567
0.00004100,000.004.00
0.000027800,000.0021.60
0.0000121.000.000012
0.0000112.000.000022
0.000012,000,001.0020.00001
0.0000091.000.000009
0.0000082.000.000016
0.0000071.000.000007
0.0000061.000.000006
0.0000054,000,001.0020.000005
0.0000041,000,002.004.000008
0.00000310,000,001.0030.000003
0.00000211,000,001.0022.000002
0.00000130,000,001.0030.000001
Sell Orders
Price (DOGE)Amount (FLAPX)Total (DOGE)
0.0000722 119.23380.00860868
0.0000728 176.5240.01285095
0.0000729 372.71230.02717073
0.0000735 368.1360.027058
0.0000742 415.18240.03080653
0.0000751 407.70160.03061839
0.0000759 401.23860.03045401
0.0000769 393.39680.03025221
0.0000774 389.57110.0301528
0.0000783 382.83930.02997632
0.0000791 377.01660.02982201
0.0000799 371.340.02967007
0.0000807 365.80440.02952042
0.0000815 360.4050.02937301
0.0000824 309.89220.02553512
0.0000831 349.99640.0290847
0.000084 344.35970.02892621
0.0000847 340.07930.02880472
0.000098 167,940.67916.45818654
0.000099 445,805.495444.13474404
0.000135 71,000.009.585
0.000136 501,000.0068.136
0.000149 273,946.504940.81802923
0.000199 296,692.047159.04171737
0.0002 23,761.49464.75229892
0.000201 1,000.000.201
0.000298 66,000.0019.668
0.0003 212,193.194763.65795841
0.000333 1,749.3340.58252822
0.0004 26,000.0010.40
0.00048 16,000.007.68
0.00049 154,340.849875.6270164
0.0005 20,000.0010.00
0.000577 3,459.28591.99600796
0.00059 124,206.039373.28156319
0.0006 59,000.0035.40
0.000601 995,374.6562598.22016838
0.000784 1,000.000.784
0.000789 1,000.000.789
0.000797 1,000.000.797
0.000955 19,020.94518.16500248
0.00099 195,076.229193.12546671
0.0012 9,000.0010.80
0.001298 190,000.00246.62
0.0013 21,867.615328.42789989
0.001325 1,037.40031.3745554
0.00135 1,037.40031.40049041
0.001375 2,074.80062.85285083
0.0014 35,000.0049.00
0.001425 1,232.59021.75644104
0.00145 1,232.59021.78725579
0.001475 2,465.18043.63614109
0.001498 50,000.0074.90
0.001499 93,636.5899140.36124826
0.0015 11,249.829116.87474365
0.001525 4,930.36077.51880007
0.00155 10,724.438216.62287921
0.001575 1,027.62531.61850985
0.0016 2,459.57833.93532528
0.001625 2,055.25063.33978222
0.00165 4,110.50126.78232698
0.001675 633.44081.06101334
0.0017 4,919.15658.36256605
0.001725 633.44081.09268538
0.00175 1,266.88152.21704263
0.001775 2,533.76314.4974295
0.0018 9,838.31317.7089634
0.00199 101,439.6392201.86488201
0.00344 50,000.00172.00
0.00449 954.14244.28409938
0.0048 15,000.0072.00
0.00577 3,459.285919.96007964
0.0071 50,000.00355.00
0.00715 4,969.570735.53243051
0.00826 281.59052.32593753
0.008452 1,043.35478.81843392
0.00943 50.83980.47941931
0.015 10.000.15
0.0205 50,000.001,025.00
0.020853 2,278.251547.50837853
0.0315 10.000.315
0.0377 4,500.0301169.65113477
0.0449 858.728238.55689618
0.048 15,000.00720.00
0.0577 3,459.2859199.60079643
0.07 50,000.003,500.00
0.0715 3,727.178266.493227
0.0826 239.351919.77046694
0.08452 1,391.1397117.57912744
0.0943 47.45044.47457272
0.20 30,000.006,000.00
0.20853 1,366.9509285.05027118
0.377 3,000.021,131.00754
0.449 772.8553347.0120297
0.48 15,000.007,200.00
0.577 3,459.28591,996.0079643
0.715 2,795.38351,998.6992025
0.826 135.6327112.0326102
0.8452 1,182.4687999.42254524
0.943 2,902.68792,737.2346897
Trade History
Price (DOGE)Amount (FLAPX)Total (DOGE)Time Stamp
0.000071749.05970.003517581738550010
0.0000722199.7890.014424771738549536
0.0000722199.7890.014424771738549528
0.0000725195.4070.014167011738549517
0.0000726176.000.01277761738549449
0.0000724476.1640.034474271738549443
0.00007240.0840.000006081738549198
0.0000741 0.0340.000002521738549123
0.000074 80.07710.005925711738549104
0.000074 11.5080.000851591738548960
0.000072582.95410.006014171738548936
0.0000741 8.9860.000665861738548743
0.0000741 0.02690.000001991738548681
0.000072567.21260.004872911738548661
0.0000739 108.0380.007984011738548613
0.000076 0.0620.000004711738548560
0.0000721 0.00090.000000061738548554
0.0000721 0.020.000001441738548491
0.0000721 0.700.000050471738548484
0.000076 0.0330.000002511738548435
0.0000742 415.1820.03080651738548123
0.0000731 132.4410.009681441738548122
0.0000729 133.500.009732151738548050
0.0000727 136.600.009930821738547998
0.0000736 35.18010.002589261738547853
0.0000729 194.900.014208211738547838
0.0000722 125.900.009089981738547777
0.00007179.77220.000700671738547772
0.0000718 130.5890.009376291738547675
0.0000714 144.9780.010351431738547663
0.0000714 0.2890.000020631738547654
0.0000714 144.9820.010351711738547651
0.0000714 145.200.010367281738547649
0.0000712 126.15160.008981991738547572
0.000071 139.7220.009920261738547484
0.0000708 1.5520.000109881738547405
0.0000708 138.6060.00981331738547404
0.0000707 67.790.004792751738547238
0.00007017.36840.000516521738547235
0.0000709 117.8250.008353791738547213
0.0000708 33.40370.002364981738547201
0.0000708 35.78150.002533331738546835
0.0000703214.900.015107471738546775
0.000070447.94940.003375641738546647
0.0000703175.500.012337651738546510
0.0000711 85.13470.006053081738546437
0.000070431.80320.002238951738546414
0.0000711 85.27610.006063131738545922
0.000071 157.3170.011169511738545838
0.000071 0.07080.000005031738545827
0.000071 5.11420.000363111738545820
0.0000709 62.3140.004418061738545807
0.0000705115.70130.008156941738545705
0.0000705 0.00070.000000051738545705
0.0000705 139.5020.009834891738545702
0.0000705 0.2090.000014731738545684
0.0000705 0.0940.000006631738545679
0.0000703 140.8820.0099041738545407
0.0000701 143.860.010084591738545327
0.0000699 156.2570.010922361738545011
0.0000698 57.72170.004028971738544881
0.000069445.88130.003184161738544852
0.0000694107.700.007474381738544641
0.0000697210.800.014692761738544205
0.00007206.900.0144831738544080
0.0000703193.100.013574931738543970
0.0000708 27.9880.001981551738543892
0.000070477.58080.005461691738543868
0.0000707 144.6540.010227041738543747
0.0000707 0.0080.000000571738543587
0.0000707 0.0690.000004881738543558
0.0000705 1,000.000.07051738543444
0.0000705 132.48670.009340311738543444
0.0000704 1,000.000.07041738543318
0.0000703 139.7590.009825061738543265
0.0000701 138.290.009694131738543138
0.0000699 128.6260.008990961738543123
0.0000697 626.000.04363221738543116
0.0000697 182.800.012741161738543110
0.0000697 191.200.013326641738543107
0.0000696 114.7470.007986391738543044
0.0000696 114.7470.007986391738543038
0.0000694 143.0220.009925731738542969
0.0000692 0.00090.000000061738542904
0.0000692 143.63110.009939271738542904
0.000069 144.190.009949111738542719
0.0000688 144.4350.009937131738542652
0.00006820.01370.000000931738542478
0.0000684 146.1110.009993991738542066
0.0000684 146.1110.009993991738542064
0.0000682 146.4850.009990281738541984
0.0000678 147.8250.010022531738541877
0.0000678 147.8250.010022531738541869
0.0000676 147.2770.009955931738541837
0.0000674 141.9580.009567971738541787
0.0000672 112.9410.007589641738541736
0.0000671 33.26250.002231911738541723
0.0000673 111.6470.007513841738541715
0.000066627.21480.001812511738541326
0.0000672 89.7080.006028381738541247
0.0000672 51.90970.003488331738541192
0.0000668187.9930.012557931738540598
0.0000672 79.480.005341061738540495
0.0000672 74.44960.005003011738540179
0.0000673187.0780.012590351738540092
0.0000673187.0780.012590351738540087
0.0000674181.5080.012233641738540022
0.000067588.04570.005943081738539877
0.0000679 113.92610.007735581738539770
0.0000679191.2790.012987841738539741
0.0000679191.2790.012987841738539739
0.0000684 44.56940.003048551738539495
0.0000681169.4650.011540571738539473
0.0000684169.4650.011591411738539459
0.0000689200.6730.013826371738539404
0.0000689200.6730.013826371738539398
0.00006977.25360.00533051738539237
0.0000692 2.0270.000140271738539069
0.0000692 997.96910.069059461738539053
0.00006911.38990.00078591738538963
0.0000692 0.0030.000000211738538947
0.0000691 143.8740.009941691738538919
0.0000691 143.8740.009941691738538913
0.0000689 144.1640.00993291738538887
0.0000687 105.5330.007250121738538851
0.0000687 11.6270.000798771738538847
0.0000687 25.9570.001783251738538817
0.0000685 135.4180.009276131738538745
0.0000683 0.0090.000000611738538702
0.0000686 142.3360.009764251738538697
0.00006770.01940.000001311738538415
0.0000678205.48060.013931581738538350
0.000067928.91110.001963061738538268
0.0000685 30.9050.002116991738538182
0.000067938.88050.002639991738538122
0.0000686 3.12930.000214671738538046
0.0000685 0.00040.000000031738538046
0.0000684 145.8050.009973061738537588
0.0000682 144.9670.009886751738537576
0.000068 138.100.00939081738537402
0.0000677190.8760.012922311738537241
0.0000678171.0850.011599561738537147
0.0000683 121.9750.008330891738536821
0.0000683204.3820.013959291738536458
0.0000683204.3820.013959291738536450
0.000068422.980.001571831738536386
0.0000685 0.0470.000003221738536315
0.0000683 0.05760.000003931738536312
0.0000683 146.600.010012781738536311
0.0000683 146.36420.009996671738536308
0.0000685 23.5540.001613451738536303
0.0000683 0.00050.000000031738536303
0.0000685 976.39860.06688331738536303
0.000068 0.00030.000000021738536302
0.0000683 146.65710.010016681738536302
0.000068 0.00010.000000011738536302
0.0000679 146.700.009960931738536185
0.0000679 146.7880.009966911738536181
0.000067289.33860.006003551738536178
0.0000675 0.03210.000002171738536173
0.0000675 149.900.010118251738536172
0.000068 931.4320.063337381738536168
0.0000674 0.00030.000000021738536167
0.0000675 149.93210.010120421738536167
0.000068 68.56760.00466261738536167
0.0000674 236.56130.015944231738536027
0.0000674 999.99970.067399981738536027
0.0000673 1,000.000.06731738535959
0.0000673 153.8130.010351611738535959
0.0000669 143.500.009600151738535942
0.0000669 143.5470.009603291738535937
0.0000668 87.92370.00587331738535680
0.0000667 114.17290.007615331738535658
0.0000667 152.72310.010186631738535658
0.00006628.8510.001904171738535589
0.0000666 152.1340.010132121738535572
0.0000667 847.27690.056513371738535565
0.0000664 152.72310.010140811738535565
0.0000663 1,000.000.06631738535541
0.0000662 152.9130.010122841738535538
0.000066 151.1110.009973331738535446
0.0000658 139.4110.009173241738534956
0.0000655228.9350.014995241738534543
0.00006550.0010.000000071738534431
0.0000662 40.53480.00268341738533748
0.000065954.21540.003572791738533745
0.0000658215.000.0141471738533742
0.000066 154.1910.010176611738533148
0.000066 154.1910.010176611738533143
0.0000658 0.0010.000000071738532948
0.0000658 154.6830.010178141738532948
0.0000656 154.3380.010124571738532507
0.0000655 53.01630.003472571738532288
0.0000655 70.34860.004607831738531801
0.000065138.23290.002488961738531603
0.000065146.38930.003019941738531545
0.000065118.86160.001227891738531179
0.0000652 158.350.010324421738531030
0.0000652 158.350.010324421738531028
0.000064772.61260.004698041738531001
0.0000648 156.1530.010118711738530396
0.0000648 155.6510.010086181738530394
0.0000648 2.49010.000161361738530303
0.0000646 157.2230.010156611738529790
0.0000644 149.7530.009644091738529787
0.0000645 155.9610.010059481738529779
0.0000644 53.070.003417711738529564
0.000063731.9450.00203491738529263
0.000063753.070.003380561738529161
0.0000639227.8160.014557441738527364
0.00006420.01650.000001061738525668
0.0000642174.87750.011227141738525663
0.0000644234.2720.015087121738525638
0.00006440.1030.000006631738525623
0.00006440.0040.000000261738525619
0.000064555.18420.003559381738525346
0.0000647218.5050.014137271738525204
0.000064857.2280.003708371738525002
0.000064884.30920.005463241738524963
0.0000652178.000.01160561738524662
0.000065251.400.003351281738524661
0.0000652178.000.01160561738524659
0.00006520.00020.000000011738524613
0.000065316.28560.001063451738524569
0.0000657 48.8570.00320991738524524
0.00006535.59820.000365561738524333
0.000065350.89270.003323291738524106
0.0000657 34.6070.002273681738524045
0.00006520.14790.000009641738524001
0.0000657 59.03550.003878631738523810
0.000065385.49970.005583131738523308
0.000065365.14260.004253811738523292
0.000065362.500.004081251738522779
0.000065445.39980.002969151738522684
0.0000658 0.0030.00000021738522655
0.0000658 1.9930.000131141738522643
0.0000658 998.0030.06566861738522630
0.0000657 153.2070.01006571738522618
0.0000657 146.1770.009603831738522607
0.0000651155.000.01009051738522354
0.0000655 112.190.007348451738521810
0.000064725.000.00161751738521621
0.000064890.48580.005863481738521600
0.000064851.41240.003331521738521588
0.0000655 177.000.01159351738521567
0.0000655 1,000.000.06551738521567
0.0000654 149.26660.009762041738521556
0.0000654 513.68340.033594891738521556
0.0000652 121.82910.007943261738521539
0.0000654 486.31660.031805111738521539
0.0000652 0.00010.000000011738521537
0.0000653 440.010.028732651738521537
0.0000652 999.99990.065199991738521530
0.0000649 0.00010.000000011738521530
0.0000649 999.99990.064899991738521530
0.0000645 0.00010.000000011738521530
0.0000645 159.25680.010272061738521529
0.0000645 1,000.000.06451738521529
0.0000645 1,000.000.06451738521529
0.0000643 158.370.010183191738521466
0.0000641 151.020.009680381738521392
0.0000641 1,000.000.06411738521389
0.0000639 111.58420.007130231738521387
0.0000635 163.47090.01038041738521380
0.0000639 225.75010.014425431738521380
0.0000638 1,000.000.06381738521373
0.0000633 0.00020.000000011738521372
0.0000633 6.610.000418411738521371
0.0000633 157.66250.009980041738521370
0.0000631 165.1750.010422541738521368
0.0000632 1,000.000.06321738521361
0.0000629 0.00090.000000061738521360
0.0000629 166.560.010476621738521360
0.0000628 1,000.000.06281738521353
0.0000626 812.500.05086251738521351
0.0000626 187.500.01173751738521350
0.0000625 165.0910.010318191738521345
0.0000625 165.0910.010318191738521344
0.0000623 1,000.000.06231738521305
0.0000623 156.7070.009762851738521305
0.0000621 111.9190.006950171738521241
0.000062 46.08110.002857031738521025
0.000062 74.35810.00461021738520952
0.000061437.66930.00231291738520855
0.000061786.700.005349391738520669
0.00006176.000.00037021738520667
0.000061880.57060.004979261738520446
0.0000619 162.3440.010049091738520284
0.0000619 162.3440.010049091738520283
0.0000617 133.4120.008231521738520177
0.0000614 118.9690.00730471738520115
0.0000614 118.9690.00730471738520112
0.00006142.13320.002570131738519935
0.00006112.63990.000771031738519796
0.0000614199.500.01224931738519415
0.0000614199.500.01224931738519414
0.0000619235.200.014558881738519350
0.0000619235.200.014558881738519347
0.0000621 168.4080.010458141738519091
0.0000621 999.9820.062098881738519087