Xeggex (FLAPX/BTC) Market Details

Last Updated:
Link to Exchange: Trade (FLAPX/BTC)
Viewing FLAPX/BTC market data for the Xeggex exchange
Xeggex (FLAPX/BTC) - 24 hours
HighLowVolume (FLAPX)Volume (BTC)Top BidTop AskLast PriceYesterdayChange
0.000.00105,061.400.000.000.000.000.00+1.72 %
Xeggex - FLAPX/BTC - 24 hours
Buy Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.00190.700.00
0.00481.600.00
0.00465.300.00
0.0033.600.00
0.00498.300.00
0.00489.900.00
0.0064.400.00
0.00516.700.00
0.00553.900.00
0.00531.500.00
0.00574,818.300.00
0.00578.200.00
0.00616.400.00
0.0071.500.00
0.0077.000.00
0.0083.400.00
0.001,000,091.000.00
0.00100.000.00
0.00700,111.200.00
0.00600,125.000.00
0.006,279.600.00
0.005,161.700.00
0.008,192.000.00
0.0010,989.200.00
0.003,000,333.400.00
0.006,495,509.900.00
0.0015,000,997.400.00
Sell Orders
Price (BTC)Amount (FLAPX)Total (BTC)
0.00 164.400.00
0.00 444.300.00
0.00 437.200.00
0.00 449.500.00
0.00 1,423.300.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 435.400.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 432.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,061.800.00
0.00 1,000.000.00
0.00 2,000.000.00
0.00 1,000.000.00
0.00 398.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 394.900.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 390.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 956.600.00
0.00 1,380.500.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 377.700.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,065.900.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 369.500.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 366.800.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 362.400.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 2,000.000.00
0.00 354.100.00
0.00 369.900.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,067.900.00
0.00 1,000.000.00
0.00 2,993.100.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 1,000.000.00
0.00 901.300.00
0.00 69.700.00
0.00 15.000.00
0.00 73.800.00
0.00 72.000.00
0.00 66.500.00
0.00 59.300.00
0.00 3,613.300.00
0.00 157,067.800.00
0.00 90,014.800.00
0.00 14.500.00
0.00 14.300.00
0.00 14.100.00
0.00 13.900.00
Trade History
Price (BTC)Amount (FLAPX)Total (BTC)Time Stamp
0.00 46.300.001738550015
0.0063.000.001738549872
0.00 176.000.001738549448
0.0073.300.001738548988
0.000.200.001738548982
0.00 172.900.001738548780
0.0029.600.001738548507
0.000.200.001738548500
0.000.700.001738548485
0.00489.400.001738548484
0.000.200.001738548472
0.00474.600.001738548421
0.00 10.800.001738548219
0.00136.600.001738547996
0.00 49.500.001738547952
0.00110.200.001738547940
0.00184.900.001738547889
0.00 62.800.001738547881
0.0081.400.001738547876
0.00 103.500.001738547875
0.00 184.900.001738547870
0.00 184.900.001738547865
0.00110.200.001738547821
0.00125.900.001738547779
0.00 157.800.001738547758
0.00 268.000.001738547758
0.00 157.800.001738547733
0.00275.700.001738547705
0.00196.800.001738547705
0.00194.400.001738547671
0.00 83.200.001738547554
0.000.200.001738547444
0.00171.300.001738547260
0.0016.900.001738547229
0.00 167.800.001738547148
0.0032.100.001738546702
0.00 75.100.001738546490
0.0082.200.001738546342
0.00 78.600.001738546164
0.0028.600.001738545885
0.00 81.200.001738545863
0.00 23.800.001738545691
0.00 15.300.001738545449
0.00 976.200.001738545400
0.00 416.500.001738545398
0.00 150.000.001738545398
0.00 57.000.001738545398
0.00 70.000.001738545398
0.0038.300.001738544797
0.0042.400.001738544766
0.00 107.700.001738544641
0.00 210.800.001738544204
0.00 146.900.001738544184
0.00 63.000.001738544184
0.00 210.800.001738544181
0.00 206.900.001738544080
0.00 193.100.001738543969
0.00 39.300.001738543754
0.00 34.300.001738543512
0.00 71.100.001738543455
0.00 172.200.001738543425
0.0019.500.001738543204
0.00 160.700.001738543127
0.00 160.700.001738543124
0.00182.800.001738543110
0.00191.200.001738543108
0.00 4.000.001738543028
0.00 159.000.001738543028
0.00 54.200.001738542879
0.0029.600.001738542420
0.0033.200.001738542336
0.0088.000.001738542113
0.00 51.200.001738541781
0.0056.300.001738541614
0.00 57.800.001738541538
0.00 46.500.001738541527
0.0049.600.001738541389
0.0057.800.001738541324
0.0037.800.001738541090
0.00 9.200.001738539795
0.00 59.300.001738539579
0.00 63.400.001738539455
0.00 39.900.001738538732
0.0089.600.001738538651
0.00 75.200.001738538629
0.0043.000.001738538515
0.0011.200.001738538326
0.00 86.000.001738537917
0.00138.100.001738537402
0.0040.000.001738537250
0.00 163.500.001738537144
0.0069.200.001738536991
0.0030.200.001738536903
0.0051.300.001738536807
0.00 157.600.001738536214
0.00146.700.001738536188
0.00177.100.001738536135
0.00 37.400.001738536120
0.00 172.600.001738536077
0.00 170.000.001738536069
0.00 785.000.001738536059
0.00143.500.001738535943
0.0078.400.001738534566
0.00 78.400.001738534038
0.00 77.400.001738534024
0.00 215.000.001738533741
0.00 48.700.001738533565
0.0065.600.001738533402
0.00 53.800.001738532852
0.0062.500.001738532650
0.00 87.200.001738532208
0.00 35.400.001738531877
0.00 166.800.001738531785
0.00 166.800.001738531782
0.00 153.500.001738531264
0.00 1.000.001738531264
0.00 16.000.001738531264
0.00 5.000.001738531264
0.00 46.600.001738531229
0.00 38.400.001738531066
0.00 27.100.001738531066
0.00 55.100.001738529911
0.0096.800.001738529082
0.0087.000.001738528403
0.00 13.900.001738528343
0.0056.600.001738528003
0.0096.800.001738527835
0.00 36.500.001738527674
0.0077.700.001738526788
0.00 62.800.001738526022
0.00 63.300.001738526010
0.00 10.800.001738525480
0.00 209.600.001738525480
0.00 49.900.001738525040
0.0088.000.001738524981
0.000.200.001738524939
0.00 178.000.001738524662
0.00 1.000.001738524660
0.00 50.400.001738524660
0.00 45.000.001738524658
0.00 9.000.001738524658
0.00 23.000.001738524658
0.00 101.000.001738524658
0.0061.200.001738524519
0.0040.100.001738524392
0.0042.200.001738523904
0.0046.800.001738523885
0.00 89.000.001738523688
0.0019.000.001738523666
0.00 84.900.001738523659
0.00 78.200.001738523514
0.0060.700.001738522967
0.00 35.000.001738522633
0.0010.800.001738522575
0.00 58.700.001738522544
0.00 31.900.001738522478
0.0030.900.001738521899
0.00 165.700.001738521602
0.00 27.500.001738521561
0.00 1,000.000.001738521553
0.00 1,000.000.001738521552
0.00 1,000.000.001738521545
0.00 1,000.000.001738521542
0.00 1,000.000.001738521542
0.00 280.900.001738521542
0.00 1,000.000.001738521542
0.00 1,000.000.001738521542
0.00 1,000.000.001738521542
0.00 719.100.001738521540
0.00 1,000.000.001738521538
0.00 1,000.000.001738521537
0.00 1,000.000.001738521537
0.00 1,000.000.001738521537
0.00 1,000.000.001738521537
0.00 1,000.000.001738521537
0.00 1,000.000.001738521533
0.00 1,000.000.001738521531
0.00 1,000.000.001738521530
0.00 1,000.000.001738521527
0.00 1,000.000.001738521524
0.0026.000.001738521523
0.00 1,000.000.001738521523
0.00 1,000.000.001738521521
0.00 1,000.000.001738521520
0.00173.600.001738521519
0.00 1,000.000.001738521518
0.00 173.600.001738521518
0.00 1,000.000.001738521518
0.00 1,000.000.001738521514
0.00 1,000.000.001738521513
0.00 1,000.000.001738521510
0.00 113.000.001738521503
0.00 1,000.000.001738521503
0.00 1,000.000.001738521464
0.00 173.800.001738521464
0.00 1,000.000.001738521411
0.00 172.100.001738521394
0.00 16.000.001738521392
0.00 143.600.001738521391
0.00187.500.001738521350
0.00 164.900.001738521349
0.00165.000.001738521346
0.00 443.900.001738521346
0.00 237.500.001738521346
0.00 713.300.001738521345
0.00 286.700.001738521344
0.00 173.800.001738521344
0.00 1,257.000.001738521343
0.00 1,000.000.001738521342
0.00 453.800.001738521342
0.00 453.800.001738521341
0.00 546.200.001738521341
0.00 1,000.000.001738521340
0.00 172.900.001738521339
0.00 853.400.001738521338
0.00 126.000.001738521338
0.00 647.000.001738521338
0.00 11.000.001738521338
0.00 2,026.000.001738521338
0.00 2,334.000.001738521338
0.00 2,389.000.001738521338
0.00 1,015.000.001738521338
0.00 2,246.000.001738521338
0.00 781.000.001738521338
0.00 33.000.001738521338
0.00 2.000.001738521338
0.00 1,115.000.001738521338
0.00 1,105.000.001738521338
0.00 14.000.001738521338
0.00 53.000.001738521338
0.00 1,000.000.001738521338
0.00 6.000.001738521338
0.00 1,977.000.001738521338
0.00 8.000.001738521338
0.00 1,000.000.001738521338
0.00 1,013.000.001738521338
0.00 1.000.001738521338
0.00 549.000.001738521338
0.00 208.000.001738521338
0.00 2,733.000.001738521338
0.00 1.000.001738521302
0.00 41.000.001738521302
0.00 4.000.001738521302
0.00 178.000.001738521302
0.00 1,000.000.001738521302
0.00 1.000.001738521288
0.00 1,000.000.001738521288
0.00 5.000.001738521288
0.00 1,000.000.001738521248
0.00 162.300.001738521214
0.00 1,000.000.001738521212
0.00 305.000.001738521212
0.00 157.800.001738521212
0.00 2.000.001738521212
0.00 84.000.001738521212
0.00 1,137.000.001738521212
0.00 6.000.001738521212
0.00 433.000.001738521212
0.00 1.000.001738521212
0.00 312.000.001738521199
0.00 57.600.001738521178
0.00 115.300.001738521172
0.00 110.100.001738521168
0.00 63.000.001738521168
0.00 346.300.001738521164
0.00 38.000.001738521158
0.00 46.000.001738521158
0.00 605.700.001738521158
0.00 3.000.001738521158
0.00 27.200.001738521145
0.00 1.000.001738521145
0.00 5.000.001738521145
0.00 17.000.001738521145
0.00 57.700.001738521121
0.00 173.600.001738520998
0.00 214.800.001738520839
0.00 1.700.001738520668
0.00 52.000.001738520668
0.00 33.000.001738520668
0.00 1.000.001738520664
0.00 5.000.001738520664
0.005.700.001738520578
0.0058.400.001738520180
0.00 43.300.001738519557
0.00 336.400.001738519557
0.00 153.600.001738519542
0.00 62.300.001738519421
0.00 199.500.001738519414
0.00 199.500.001738519413
0.00 235.200.001738519350
0.00 56.700.001738519344
0.00 178.500.001738519344
0.00 237.000.001738519323
0.00 0.100.001738519323
0.00 1.900.001738519096
0.00 1.000.001738519096
0.00 156.400.001738519096
0.00 0.100.001738519096
0.00 222.900.001738518866
0.00 0.100.001738518866